38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 488 | 52週安値 | 288 | ||
---|---|---|---|---|---|
年初来高値 | 488 | 年初来安値 | 311 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
354 | 413 | 348 | 402 | +48 | +13.6 | 4,403,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 432 | 343 | 354 | -76 | -17.7 | 5,967,500 | |
487 | 487 | 397 | 430 | -46 | -9.7 | 7,469,900 | |
387 | 488 | 378 | 476 | +91 | +23.6 | 12,378,200 | |
332 | 387 | 325 | 385 | +50 | +14.9 | 10,040,800 | |
315 | 349 | 311 | 335 | +19 | +6.0 | 5,155,800 | |
346 | 346 | 299 | 316 | -29 | -8.4 | 6,745,600 | |
302 | 350 | 300 | 345 | +47 | +15.8 | 7,827,300 | |
349 | 358 | 288 | 298 | -49 | -14.1 | 6,916,000 | |
324 | 368 | 322 | 347 | +23 | +7.1 | 8,864,200 | |
307 | 340 | 293 | 324 | +18 | +5.9 | 12,246,400 | |
306 | 308 | 298 | 306 | +3 | +1.0 | 4,555,400 | |
314 | 323 | 292 | 303 | -10 | -3.2 | 8,930,000 | |
342 | 347 | 298 | 313 | -25 | -7.4 | 7,772,600 | |
347 | 347 | 327 | 338 | -2 | -0.6 | 5,628,500 | |
395 | 403 | 323 | 340 | -59 | -14.8 | 11,183,100 | |
547 | 578 | 390 | 399 | -148 | -27.1 | 17,042,500 | |
488 | 573 | 478 | 547 | +69 | +14.4 | 7,281,600 | |
490 | 510 | 432 | 478 | -4 | -0.8 | 8,150,100 | |
424 | 520 | 407 | 482 | +66 | +15.9 | 17,798,600 | |
360 | 433 | 355 | 416 | +51 | +14.0 | 15,432,000 | |
335 | 382 | 318 | 365 | +24 | +7.0 | 8,704,100 | |
332 | 347 | 321 | 341 | +11 | +3.3 | 5,912,500 | |
311 | 343 | 307 | 330 | +17 | +5.4 | 5,829,900 | |
307 | 355 | 292 | 313 | +5 | +1.6 | 8,784,700 | |
343 | 351 | 294 | 308 | -38 | -11.0 | 8,801,900 | |
345 | 363 | 327 | 346 | -3 | -0.9 | 8,500,700 | |
363 | 375 | 306 | 349 | -14 | -3.9 | 10,201,700 | |
414 | 418 | 343 | 363 | -49 | -11.9 | 9,092,200 | |
510 | 511 | 393 | 412 | -93 | -18.4 | 9,279,500 |