52週高値 | 1,875 | 52週安値 | 890 | ||
---|---|---|---|---|---|
年初来高値 | 1,250 | 年初来安値 | 1,002 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,250 | 1,106 | 1,144 | +1 | +0.1 | 13,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,098 | 1,161 | 1,083 | 1,143 | +45 | +4.1 | 12,400 | |
1,075 | 1,131 | 1,041 | 1,098 | +23 | +2.1 | 30,800 | |
1,049 | 1,111 | 1,032 | 1,075 | +26 | +2.5 | 24,600 | |
1,027 | 1,107 | 1,002 | 1,049 | +4 | +0.4 | 28,500 | |
1,072 | 1,123 | 992 | 1,045 | -24 | -2.2 | 36,400 | |
1,052 | 1,119 | 1,001 | 1,069 | +17 | +1.6 | 24,200 | |
1,200 | 1,200 | 1,000 | 1,052 | -160 | -13.2 | 32,400 | |
1,300 | 1,630 | 1,150 | 1,212 | -98 | -7.5 | 134,200 | |
1,247 | 1,424 | 1,160 | 1,310 | +60 | +4.8 | 100,400 | |
1,315 | 1,344 | 1,126 | 1,250 | -54 | -4.1 | 83,400 | |
1,625 | 1,875 | 1,123 | 1,304 | -69 | -5.0 | 687,600 | |
812 | 1,373 | 790 | 1,373 | +591 | +75.6 | 305,200 | |
837 | 850 | 759 | 782 | -54 | -6.5 | 95,600 | |
857 | 875 | 825 | 836 | - | - | 174,000 |