52週高値 | 16,265 | 52週安値 | 8,310 | ||
---|---|---|---|---|---|
年初来高値 | 16,265 | 年初来安値 | 11,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,030 | 15,540 | 14,385 | 14,485 | -545 | -3.6 | 10,015,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,440 | 2,450 | 2,235 | 2,410 | +10 | +0.4 | 12,299,300 | |
2,475 | 2,545 | 2,315 | 2,400 | -75 | -3.0 | 8,379,600 | |
2,420 | 2,530 | 2,225 | 2,475 | +55 | +2.3 | 10,513,900 | |
2,300 | 2,420 | 2,190 | 2,420 | +160 | +7.1 | 7,297,000 | |
2,300 | 2,355 | 2,190 | 2,260 | -15 | -0.7 | 8,389,300 | |
2,060 | 2,325 | 2,050 | 2,275 | +220 | +10.7 | 11,215,400 | |
2,080 | 2,125 | 1,951 | 2,055 | +25 | +1.2 | 11,579,100 | |
2,060 | 2,200 | 1,952 | 2,030 | -70 | -3.3 | 13,005,100 | |
1,996 | 2,235 | 1,989 | 2,100 | +109 | +5.5 | 25,780,200 | |
1,970 | 1,998 | 1,932 | 1,991 | +41 | +2.1 | 9,875,500 | |
1,951 | 2,025 | 1,922 | 1,950 | -4 | -0.2 | 11,140,100 | |
1,880 | 1,988 | 1,846 | 1,954 | +92 | +4.9 | 9,789,200 | |
1,750 | 1,878 | 1,740 | 1,862 | +97 | +5.5 | 9,286,600 | |
1,727 | 1,794 | 1,686 | 1,765 | +10 | +0.6 | 7,774,500 | |
1,752 | 1,820 | 1,725 | 1,755 | -12 | -0.7 | 6,312,400 | |
1,758 | 1,810 | 1,740 | 1,767 | +18 | +1.0 | 5,209,100 | |
1,790 | 1,820 | 1,744 | 1,749 | -36 | -2.0 | 5,034,400 | |
1,821 | 1,840 | 1,732 | 1,785 | -44 | -2.4 | 5,773,700 | |
1,840 | 1,890 | 1,754 | 1,829 | -2 | -0.1 | 7,046,300 | |
1,896 | 1,909 | 1,790 | 1,831 | -93 | -4.8 | 7,683,300 | |
1,824 | 2,005 | 1,770 | 1,924 | +70 | +3.8 | 8,952,600 | |
1,810 | 1,880 | 1,777 | 1,854 | +44 | +2.4 | 7,500,100 | |
1,950 | 1,975 | 1,800 | 1,810 | -137 | -7.0 | 5,859,100 | |
2,100 | 2,100 | 1,862 | 1,947 | -153 | -7.3 | 6,444,800 | |
2,050 | 2,150 | 2,000 | 2,100 | +35 | +1.7 | 7,366,600 | |
2,095 | 2,165 | 2,020 | 2,065 | -10 | -0.5 | 6,925,300 | |
1,960 | 2,210 | 1,960 | 2,075 | +120 | +6.1 | 12,506,000 | |
1,970 | 1,995 | 1,823 | 1,955 | +15 | +0.8 | 7,063,800 | |
1,937 | 2,020 | 1,840 | 1,940 | +30 | +1.6 | 9,048,100 | |
1,936 | 1,937 | 1,766 | 1,910 | -17 | -0.9 | 9,392,300 |