52週高値 | 16,265 | 52週安値 | 8,310 | ||
---|---|---|---|---|---|
年初来高値 | 16,265 | 年初来安値 | 11,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,030 | 15,540 | 14,385 | 14,670 | -360 | -2.4 | 10,262,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,110 | 5,360 | 4,840 | 5,090 | -10 | -0.2 | 9,572,400 | |
5,060 | 5,390 | 5,040 | 5,100 | +90 | +1.8 | 9,348,900 | |
4,840 | 5,070 | 4,620 | 5,010 | +120 | +2.5 | 7,943,700 | |
4,690 | 4,930 | 4,490 | 4,890 | +250 | +5.4 | 8,283,600 | |
4,530 | 4,780 | 4,150 | 4,640 | +120 | +2.7 | 9,175,300 | |
4,630 | 4,670 | 3,980 | 4,520 | -10 | -0.2 | 9,270,300 | |
5,050 | 5,260 | 4,460 | 4,530 | -550 | -10.8 | 10,847,700 | |
4,840 | 5,360 | 4,800 | 5,080 | +270 | +5.6 | 11,015,400 | |
4,630 | 4,850 | 4,390 | 4,810 | +130 | +2.8 | 8,294,400 | |
4,200 | 4,820 | 4,130 | 4,680 | +430 | +10.1 | 13,802,600 | |
4,300 | 4,330 | 3,840 | 4,250 | +10 | +0.2 | 7,173,500 | |
4,260 | 4,380 | 4,050 | 4,240 | +80 | +1.9 | 9,201,000 | |
3,980 | 4,260 | 3,680 | 4,160 | +270 | +6.9 | 8,243,700 | |
3,770 | 3,940 | 3,530 | 3,890 | +120 | +3.2 | 9,179,500 | |
3,150 | 3,990 | 3,140 | 3,770 | +660 | +21.2 | 11,181,500 | |
3,230 | 3,290 | 3,010 | 3,110 | -110 | -3.4 | 11,898,400 | |
3,050 | 3,250 | 3,050 | 3,220 | +190 | +6.3 | 7,089,500 | |
2,930 | 3,040 | 2,830 | 3,030 | +100 | +3.4 | 8,426,700 | |
2,935 | 2,975 | 2,785 | 2,930 | +15 | +0.5 | 7,251,800 | |
2,995 | 3,250 | 2,780 | 2,915 | -105 | -3.5 | 13,442,700 | |
2,815 | 3,180 | 2,780 | 3,020 | +170 | +6.0 | 17,057,900 | |
2,515 | 2,895 | 2,490 | 2,850 | +345 | +13.8 | 12,760,300 | |
2,530 | 2,590 | 2,465 | 2,505 | -55 | -2.1 | 6,183,900 | |
2,350 | 2,570 | 2,320 | 2,560 | +190 | +8.0 | 8,967,100 | |
2,425 | 2,580 | 2,370 | 2,370 | -35 | -1.5 | 9,541,800 | |
2,540 | 2,605 | 2,365 | 2,405 | -100 | -4.0 | 7,775,400 | |
2,505 | 2,545 | 2,420 | 2,505 | +5 | +0.2 | 6,772,700 | |
2,575 | 2,590 | 2,285 | 2,500 | -115 | -4.4 | 9,209,800 | |
2,620 | 2,645 | 2,410 | 2,615 | -5 | -0.2 | 8,730,500 | |
2,415 | 2,700 | 2,375 | 2,620 | +210 | +8.7 | 8,388,800 |