52週高値 | 16,265 | 52週安値 | 8,310 | ||
---|---|---|---|---|---|
年初来高値 | 16,265 | 年初来安値 | 11,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,030 | 15,540 | 14,385 | 14,670 | -360 | -2.4 | 10,262,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,620 | 2,725 | 2,340 | 2,455 | -160 | -6.1 | 9,414,000 | |
2,130 | 2,780 | 2,115 | 2,615 | +520 | +24.8 | 15,010,200 | |
2,035 | 2,375 | 1,972 | 2,095 | -20 | -0.9 | 15,750,200 | |
1,784 | 2,250 | 1,765 | 2,115 | +294 | +16.1 | 15,351,900 | |
1,969 | 2,140 | 1,720 | 1,821 | -85 | -4.5 | 11,940,300 | |
1,868 | 1,942 | 1,585 | 1,906 | +39 | +2.1 | 15,623,800 | |
2,300 | 2,630 | 1,760 | 1,867 | -323 | -14.7 | 12,852,500 | |
2,655 | 2,685 | 1,700 | 2,190 | -435 | -16.6 | 26,641,400 | |
3,080 | 3,150 | 2,515 | 2,625 | -545 | -17.2 | 16,095,200 | |
3,160 | 3,340 | 2,980 | 3,170 | +40 | +1.3 | 14,242,600 | |
3,440 | 3,460 | 3,040 | 3,130 | -270 | -7.9 | 13,860,500 | |
3,740 | 3,820 | 3,350 | 3,400 | -330 | -8.8 | 11,756,800 | |
3,590 | 3,860 | 3,460 | 3,730 | +120 | +3.3 | 9,950,700 | |
3,540 | 3,750 | 3,260 | 3,610 | +70 | +2.0 | 12,484,900 | |
3,880 | 3,890 | 3,320 | 3,540 | -470 | -11.7 | 16,507,800 | |
4,150 | 4,470 | 3,910 | 4,010 | -130 | -3.1 | 18,299,300 | |
4,370 | 4,410 | 3,540 | 4,140 | -430 | -9.4 | 15,946,200 | |
4,770 | 4,880 | 4,510 | 4,570 | -70 | -1.5 | 11,104,000 | |
4,940 | 4,990 | 4,300 | 4,640 | -260 | -5.3 | 12,833,700 | |
4,950 | 5,180 | 4,540 | 4,900 | -50 | -1.0 | 12,701,700 | |
4,880 | 5,050 | 4,640 | 4,950 | +40 | +0.8 | 10,314,000 | |
5,360 | 5,440 | 4,530 | 4,910 | -500 | -9.2 | 14,765,900 | |
5,770 | 5,830 | 5,270 | 5,410 | -320 | -5.6 | 10,873,300 | |
5,580 | 5,810 | 5,460 | 5,730 | +220 | +4.0 | 7,791,700 | |
5,640 | 5,650 | 5,300 | 5,510 | -160 | -2.8 | 10,065,500 | |
5,550 | 5,820 | 5,500 | 5,670 | +90 | +1.6 | 10,128,700 | |
5,890 | 5,970 | 5,430 | 5,580 | -300 | -5.1 | 10,234,800 | |
5,700 | 6,160 | 5,670 | 5,880 | +230 | +4.1 | 8,658,600 | |
5,570 | 5,780 | 5,310 | 5,650 | +180 | +3.3 | 8,236,200 | |
5,130 | 5,520 | 4,950 | 5,470 | +380 | +7.5 | 7,865,800 |