52週高値 | 16,265 | 52週安値 | 8,310 | ||
---|---|---|---|---|---|
年初来高値 | 16,265 | 年初来安値 | 11,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,030 | 15,540 | 14,385 | 14,670 | -360 | -2.4 | 10,262,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,810 | 10,190 | 9,320 | 9,320 | -340 | -3.5 | 8,850,900 | |
9,130 | 9,880 | 8,560 | 9,660 | +460 | +5.0 | 8,297,900 | |
9,330 | 10,110 | 9,130 | 9,200 | -90 | -1.0 | 8,288,100 | |
9,290 | 9,780 | 8,620 | 9,290 | +150 | +1.6 | 7,721,100 | |
9,640 | 9,670 | 8,800 | 9,140 | -470 | -4.9 | 7,180,500 | |
9,360 | 10,040 | 9,290 | 9,610 | +270 | +2.9 | 9,062,200 | |
9,030 | 9,590 | 8,920 | 9,340 | +590 | +6.7 | 6,540,300 | |
10,180 | 10,180 | 8,730 | 8,750 | -1,110 | -11.3 | 7,685,900 | |
9,230 | 10,230 | 9,050 | 9,860 | +760 | +8.4 | 12,659,300 | |
8,220 | 9,870 | 8,200 | 9,100 | +870 | +10.6 | 11,917,100 | |
8,150 | 8,700 | 8,050 | 8,230 | +40 | +0.5 | 8,577,300 | |
7,560 | 8,250 | 7,520 | 8,190 | +650 | +8.6 | 9,348,900 | |
6,630 | 7,890 | 6,620 | 7,540 | +820 | +12.2 | 9,276,400 | |
6,740 | 7,000 | 6,490 | 6,720 | +80 | +1.2 | 8,074,400 | |
6,170 | 6,780 | 6,150 | 6,640 | +460 | +7.4 | 9,788,800 | |
5,380 | 6,370 | 5,260 | 6,180 | +840 | +15.7 | 6,826,300 | |
5,720 | 5,940 | 5,310 | 5,340 | -370 | -6.5 | 7,973,300 | |
5,550 | 6,010 | 5,470 | 5,710 | +200 | +3.6 | 10,346,200 | |
5,350 | 5,600 | 5,090 | 5,510 | +80 | +1.5 | 7,927,000 | |
5,110 | 5,570 | 4,590 | 5,430 | +250 | +4.8 | 12,072,000 | |
5,650 | 5,840 | 4,250 | 5,180 | -530 | -9.3 | 18,345,400 | |
5,620 | 6,440 | 5,620 | 5,710 | -290 | -4.8 | 11,297,900 | |
6,130 | 6,630 | 6,000 | 6,000 | -330 | -5.2 | 9,373,800 | |
6,430 | 6,640 | 6,280 | 6,330 | -100 | -1.6 | 7,599,700 | |
6,460 | 6,700 | 6,230 | 6,430 | -130 | -2.0 | 7,724,500 | |
6,260 | 6,680 | 5,910 | 6,560 | +360 | +5.8 | 9,722,300 | |
5,810 | 6,500 | 5,770 | 6,200 | +360 | +6.2 | 8,960,500 | |
5,690 | 5,850 | 5,280 | 5,840 | +170 | +3.0 | 9,764,700 | |
6,000 | 6,050 | 5,440 | 5,670 | -260 | -4.4 | 9,733,400 | |
5,490 | 6,010 | 5,470 | 5,930 | +340 | +6.1 | 8,131,600 |