52週高値 | 16,265 | 52週安値 | 8,310 | ||
---|---|---|---|---|---|
年初来高値 | 16,265 | 年初来安値 | 11,270 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
15,030 | 15,540 | 14,385 | 14,635 | -395 | -2.6 | 10,085,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,070 | 2,165 | 1,927 | 1,927 | -133 | -6.5 | 9,862,600 | |
2,025 | 2,150 | 1,987 | 2,060 | +65 | +3.3 | 6,552,100 | |
2,205 | 2,220 | 1,845 | 1,995 | -210 | -9.5 | 8,207,100 | |
2,480 | 2,555 | 2,175 | 2,205 | -260 | -10.5 | 6,255,900 | |
2,570 | 2,620 | 2,360 | 2,465 | -105 | -4.1 | 8,561,000 | |
2,580 | 2,675 | 2,455 | 2,570 | -5 | -0.2 | 8,031,000 | |
2,490 | 2,770 | 2,430 | 2,575 | +105 | +4.3 | 9,830,000 | |
2,490 | 2,555 | 2,355 | 2,470 | +20 | +0.8 | 5,871,000 | |
2,180 | 2,575 | 2,100 | 2,450 | +230 | +10.4 | 11,576,000 | |
2,215 | 2,355 | 2,100 | 2,220 | -20 | -0.9 | 8,924,000 | |
2,275 | 2,350 | 2,130 | 2,240 | -10 | -0.4 | 6,603,000 | |
2,100 | 2,305 | 2,100 | 2,250 | +140 | +6.6 | 8,283,000 | |
1,975 | 2,115 | 1,968 | 2,110 | +135 | +6.8 | 7,099,000 | |
2,110 | 2,150 | 1,922 | 1,975 | -200 | -9.2 | 11,535,000 | |
2,480 | 2,480 | 1,980 | 2,175 | -225 | -9.4 | 9,599,000 | |
2,530 | 2,535 | 2,375 | 2,400 | -95 | -3.8 | 4,726,000 | |
2,305 | 2,580 | 2,300 | 2,495 | +200 | +8.7 | 6,430,000 | |
2,260 | 2,435 | 2,130 | 2,295 | -5 | -0.2 | 7,330,000 | |
2,140 | 2,320 | 2,100 | 2,300 | +160 | +7.5 | 4,838,000 | |
2,035 | 2,215 | 1,950 | 2,140 | +159 | +8.0 | 5,868,000 | |
1,986 | 2,020 | 1,870 | 1,981 | -4 | -0.2 | 4,932,000 | |
2,160 | 2,250 | 1,959 | 1,985 | -175 | -8.1 | 3,794,000 | |
2,135 | 2,320 | 2,010 | 2,160 | +25 | +1.2 | 4,732,000 | |
1,924 | 2,250 | 1,880 | 2,135 | +210 | +10.9 | 4,205,000 | |
2,030 | 2,060 | 1,900 | 1,925 | -105 | -5.2 | 3,924,000 | |
1,926 | 2,050 | 1,925 | 2,030 | +74 | +3.8 | 4,956,000 | |
1,801 | 1,985 | 1,775 | 1,956 | +164 | +9.2 | 11,823,000 | |
2,120 | 2,120 | 1,761 | 1,792 | -333 | -15.7 | 12,912,000 | |
2,050 | 2,170 | 1,990 | 2,125 | +70 | +3.4 | 4,043,000 | |
2,120 | 2,240 | 2,050 | 2,055 | - | - | 4,940,000 |