39,829.56 | +903.93 | 142.19 | -2.63 | 42,313.00 | +137.89 | 3,087.52 | +86.57 |
2.32% | -1.82% | 0.32% | 2.88% |
52週高値 | 580 | 52週安値 | 420 | ||
---|---|---|---|---|---|
年初来高値 | 580 | 年初来安値 | 420 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
494 | 506 | 440 | 443 | -67 | -13.1 | 157,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730 | 1,746 | 1,557 | 1,613 | -120 | -6.9 | 167,700 | |
1,922 | 1,976 | 1,616 | 1,733 | -203 | -10.5 | 337,500 | |
1,900 | 2,072 | 1,851 | 1,936 | +36 | +1.9 | 539,700 | |
1,530 | 1,980 | 1,490 | 1,900 | +360 | +23.4 | 766,300 | |
2,090 | 2,100 | 1,475 | 1,540 | -545 | -26.1 | 493,500 | |
2,151 | 2,200 | 2,052 | 2,085 | -64 | -3.0 | 127,900 | |
2,051 | 2,490 | 2,040 | 2,149 | +99 | +4.8 | 184,600 | |
2,133 | 2,270 | 2,000 | 2,050 | -82 | -3.8 | 187,300 | |
2,393 | 2,649 | 2,100 | 2,132 | -236 | -10.0 | 128,300 | |
3,020 | 3,165 | 2,000 | 2,368 | -712 | -23.1 | 525,900 | |
2,620 | 3,775 | 2,620 | 3,080 | +310 | +11.2 | 1,469,200 | |
2,450 | 3,600 | 2,230 | 2,770 | +320 | +13.1 | 2,272,600 | |
2,350 | 3,285 | 2,290 | 2,450 | - | - | 2,611,900 |