![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.98 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 740 | 52週安値 | 596 | ||
---|---|---|---|---|---|
年初来高値 | 707 | 年初来安値 | 604 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
657 | 678 | 650 | 668 | +18 | +2.8 | 144,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
750 | 839 | 729 | 825 | +66 | +8.7 | 463,300 | |
933 | 969 | 759 | 759 | -159 | -17.3 | 431,600 | |
853 | 955 | 776 | 918 | +58 | +6.7 | 662,900 | |
720 | 905 | 716 | 860 | +142 | +19.8 | 514,000 | |
894 | 895 | 660 | 718 | -206 | -22.3 | 611,800 | |
920 | 1,015 | 884 | 924 | +5 | +0.5 | 327,900 | |
1,001 | 1,025 | 907 | 919 | -80 | -8.0 | 332,100 | |
992 | 1,056 | 961 | 999 | +6 | +0.6 | 412,700 | |
1,010 | 1,285 | 973 | 993 | -20 | -2.0 | 3,230,500 | |
851 | 1,041 | 829 | 1,013 | +167 | +19.7 | 525,000 | |
924 | 939 | 818 | 846 | -72 | -7.8 | 362,800 | |
964 | 970 | 857 | 918 | -46 | -4.8 | 428,800 | |
910 | 1,118 | 883 | 964 | +42 | +4.6 | 825,600 | |
701 | 952 | 701 | 922 | +220 | +31.3 | 628,700 | |
935 | 949 | 702 | 702 | -218 | -23.7 | 663,200 | |
691 | 960 | 666 | 920 | +220 | +31.4 | 458,500 | |
641 | 719 | 620 | 700 | +51 | +7.9 | 249,200 | |
719 | 719 | 590 | 649 | -10 | -1.5 | 328,900 | |
622 | 722 | 551 | 659 | +35 | +5.6 | 474,600 | |
584 | 674 | 571 | 624 | 0 | 0.0 | 218,100 | |
490 | 630 | 479 | 624 | +124 | +24.8 | 408,600 | |
603 | 644 | 440 | 500 | -92 | -15.5 | 780,300 | |
775 | 829 | 575 | 592 | -171 | -22.4 | 648,000 | |
747 | 789 | 720 | 763 | +11 | +1.5 | 306,800 | |
753 | 763 | 708 | 752 | -8 | -1.1 | 665,400 | |
878 | 885 | 749 | 760 | -119 | -13.5 | 609,400 | |
837 | 897 | 815 | 879 | +42 | +5.0 | 213,500 | |
831 | 909 | 823 | 837 | +6 | +0.7 | 269,300 | |
1,005 | 1,014 | 809 | 831 | -174 | -17.3 | 517,800 | |
960 | 1,047 | 953 | 1,005 | +56 | +5.9 | 319,900 |