38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 855 | 52週安値 | 486 | ||
---|---|---|---|---|---|
年初来高値 | 788 | 年初来安値 | 492 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
531 | 594 | 516 | 536 | +1 | +0.2 | 2,553,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 715 | 492 | 535 | -183 | -25.5 | 6,890,700 | |
627 | 788 | 583 | 718 | +87 | +13.8 | 9,114,500 | |
623 | 647 | 555 | 631 | +2 | +0.3 | 3,496,200 | |
543 | 648 | 520 | 629 | +76 | +13.7 | 5,826,400 | |
582 | 584 | 486 | 553 | -30 | -5.1 | 6,922,300 | |
585 | 622 | 568 | 583 | +5 | +0.9 | 4,361,200 | |
624 | 625 | 550 | 578 | -46 | -7.4 | 6,123,200 | |
662 | 708 | 580 | 624 | -38 | -5.7 | 5,134,500 | |
717 | 725 | 628 | 662 | -43 | -6.1 | 3,980,000 | |
729 | 733 | 665 | 705 | -19 | -2.6 | 4,824,100 | |
821 | 855 | 709 | 724 | -93 | -11.4 | 9,688,600 | |
929 | 944 | 807 | 817 | -112 | -12.1 | 6,069,200 | |
1,030 | 1,057 | 897 | 929 | -90 | -8.8 | 4,639,600 | |
1,074 | 1,197 | 956 | 1,019 | -62 | -5.7 | 13,188,200 | |
1,068 | 1,158 | 995 | 1,081 | +19 | +1.8 | 5,927,200 | |
1,004 | 1,068 | 923 | 1,062 | +49 | +4.8 | 5,233,700 | |
854 | 1,128 | 794 | 1,013 | +173 | +20.6 | 19,686,200 | |
802 | 856 | 732 | 840 | +39 | +4.9 | 3,037,900 | |
855 | 908 | 772 | 801 | -46 | -5.4 | 4,275,300 | |
653 | 969 | 617 | 847 | +184 | +27.8 | 14,840,000 | |
616 | 708 | 599 | 663 | +47 | +7.6 | 2,963,100 | |
563 | 624 | 540 | 616 | +47 | +8.3 | 3,172,900 | |
542 | 583 | 491 | 569 | +27 | +5.0 | 6,499,700 | |
569 | 587 | 522 | 542 | -37 | -6.4 | 3,254,700 | |
618 | 677 | 557 | 579 | -52 | -8.2 | 7,569,100 | |
475 | 669 | 392 | 631 | +159 | +33.7 | 16,820,500 | |
515 | 553 | 461 | 472 | -36 | -7.1 | 2,964,300 | |
613 | 613 | 475 | 508 | -101 | -16.6 | 3,858,300 | |
781 | 795 | 594 | 609 | -166 | -21.4 | 7,769,700 |