39,134.79 | +96.63 | 157.34 | +0.35 | 38,868.04 | +69.05 | 3,028.04 | -23.23 |
0.25% | 0.22% | 0.18% | -0.76% |
52週高値 | 1,590.5 | 52週安値 | 999.6 | ||
---|---|---|---|---|---|
年初来高値 | 1,590.5 | 年初来安値 | 1,271.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,515.0 | 1,540.0 | 1,484.5 | 1,507.5 | -7.5 | -0.5 | 49,155,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,430.0 | 1,590.0 | 1,423.0 | 1,459.0 | +42.0 | +3.0 | 62,544,100 | |
1,340.0 | 1,435.0 | 1,222.0 | 1,417.0 | +79.0 | +5.9 | 55,349,300 | |
1,275.0 | 1,342.0 | 1,247.0 | 1,338.0 | +75.0 | +5.9 | 46,218,200 | |
1,355.0 | 1,402.0 | 1,249.0 | 1,263.0 | -92.0 | -6.8 | 43,412,500 | |
1,350.0 | 1,388.0 | 1,297.0 | 1,355.0 | -8.0 | -0.6 | 35,132,800 | |
1,298.0 | 1,366.0 | 1,188.0 | 1,363.0 | +122.0 | +9.8 | 44,763,900 | |
1,417.0 | 1,426.0 | 1,170.0 | 1,241.0 | -192.0 | -13.4 | 48,070,700 | |
1,420.0 | 1,462.0 | 1,383.0 | 1,433.0 | -52.0 | -3.5 | 38,489,200 | |
1,486.0 | 1,596.0 | 1,406.0 | 1,485.0 | -17.0 | -1.1 | 83,002,300 | |
1,431.0 | 1,547.0 | 1,423.0 | 1,502.0 | +65.0 | +4.5 | 65,095,100 | |
1,584.0 | 1,584.0 | 1,215.0 | 1,437.0 | -158.0 | -9.9 | 90,831,700 | |
1,849.0 | 1,883.0 | 1,497.0 | 1,595.0 | -270.0 | -14.5 | 110,119,100 | |
1,915.0 | 1,999.0 | 1,859.0 | 1,865.0 | -42.0 | -2.2 | 240,737,300 | |
1,631.0 | 1,938.0 | 1,596.0 | 1,907.0 | - | - | 692,327,600 |