米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,787.38 | -132.88 | 155.65 | -0.16 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
| -0.34% | -0.10% | 0.34% | 1.01% | ||||
- トップ
- 日本郵政(6178)
- 時系列
日本郵政(6178) 月足四本値
| 52週高値 | 1,590.5 | 52週安値 | 978.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,590.5 | 年初来安値 | 1,271.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,508.0 | 1,545.0 | 1,446.0 | 1,452.5 | -58.5 | -3.9 | 104,561,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 875.8 | 882.5 | 837.8 | 856.0 | -19.0 | -2.2 | 471,926,400 | |
| 936.7 | 947.8 | 837.4 | 875.0 | -69.6 | -7.4 | 1,115,061,000 | |
| 951.2 | 1,004.5 | 939.5 | 944.6 | +0.3 | 0.0 | 150,486,500 | |
| 934.9 | 982.0 | 924.2 | 944.3 | +15.2 | +1.6 | 90,442,700 | |
| 914.9 | 940.7 | 900.0 | 929.1 | +18.8 | +2.1 | 101,161,500 | |
| 913.5 | 944.1 | 893.6 | 910.3 | -0.5 | -0.1 | 150,055,200 | |
| 944.1 | 949.9 | 901.0 | 910.8 | -6.8 | -0.7 | 123,410,400 | |
| 990.0 | 995.0 | 891.2 | 917.6 | -69.1 | -7.0 | 136,949,800 | |
| 911.8 | 1,101.0 | 905.2 | 986.7 | +76.1 | +8.4 | 300,085,100 | |
| 834.6 | 925.7 | 832.0 | 910.6 | +78.7 | +9.5 | 132,074,500 | |
| 810.0 | 881.5 | 793.4 | 831.9 | +29.1 | +3.6 | 142,882,700 | |
| 776.6 | 816.3 | 762.0 | 802.8 | +30.1 | +3.9 | 141,216,000 | |
| 725.5 | 844.4 | 723.6 | 772.7 | +57.8 | +8.1 | 132,441,300 | |
| 718.5 | 751.2 | 714.7 | 714.9 | -0.9 | -0.1 | 95,013,000 | |
| 774.0 | 783.8 | 715.8 | 715.8 | -67.9 | -8.7 | 112,832,600 | |
| 725.0 | 803.2 | 720.0 | 783.7 | +66.4 | +9.3 | 89,978,900 | |
| 779.9 | 795.9 | 716.4 | 717.3 | -49.4 | -6.4 | 91,746,000 | |
| 785.9 | 861.6 | 751.7 | 766.7 | -17.4 | -2.2 | 136,652,000 | |
| 858.1 | 867.3 | 743.0 | 784.1 | -80.7 | -9.3 | 140,460,500 | |
| 835.9 | 883.1 | 798.6 | 864.8 | +19.1 | +2.3 | 117,448,000 | |
| 930.0 | 945.1 | 728.5 | 845.7 | -95.0 | -10.1 | 237,178,800 | |
| 990.0 | 1,048.5 | 936.1 | 940.7 | -55.6 | -5.6 | 111,833,500 | |
| 1,016.0 | 1,034.5 | 990.1 | 996.3 | -29.7 | -2.9 | 121,066,900 | |
| 1,028.0 | 1,063.0 | 1,012.0 | 1,026.0 | -3.0 | -0.3 | 111,358,200 | |
| 995.0 | 1,058.5 | 993.1 | 1,029.0 | +33.0 | +3.3 | 112,592,600 | |
| 997.0 | 1,007.0 | 967.0 | 996.0 | +1.0 | +0.1 | 109,618,500 | |
| 962.0 | 1,052.0 | 951.0 | 995.0 | +29.0 | +3.0 | 140,840,000 | |
| 1,055.0 | 1,064.0 | 938.0 | 966.0 | -102.0 | -9.6 | 119,354,800 | |
| 1,245.0 | 1,248.0 | 1,050.0 | 1,068.0 | -152.0 | -12.5 | 119,261,500 | |
| 1,192.0 | 1,231.0 | 1,185.0 | 1,220.0 | +18.0 | +1.5 | 82,919,800 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
