38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,076 | 52週安値 | 571 | ||
---|---|---|---|---|---|
年初来高値 | 783 | 年初来安値 | 571 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
598 | 631 | 582 | 622 | +31 | +5.2 | 645,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,025 | 2,520 | 1,832 | 2,141 | +106 | +5.2 | 8,590,000 | |
2,596 | 2,940 | 1,961 | 2,035 | -472 | -18.8 | 21,037,400 | |
2,000 | 3,280 | 1,995 | 2,507 | +595 | +31.1 | 87,181,600 | |
1,508 | 2,075 | 1,481 | 1,912 | +404 | +26.8 | 13,017,100 | |
1,948 | 2,210 | 1,495 | 1,508 | -372 | -19.8 | 9,708,800 | |
2,970 | 3,190 | 1,681 | 1,880 | -1,040 | -35.6 | 21,231,800 | |
6,550 | 9,950 | 2,615 | 2,920 | -3,650 | -55.6 | 76,710,100 | |
6,190 | 15,850 | 4,685 | 6,570 | +780 | +13.5 | 50,117,100 | |
2,950 | 6,150 | 2,720 | 5,790 | +2,785 | +92.7 | 21,705,400 | |
1,490 | 3,405 | 1,451 | 3,005 | +1,512 | +101.3 | 37,070,500 | |
1,436 | 1,792 | 1,130 | 1,493 | +73 | +5.1 | 10,415,700 | |
1,544 | 1,567 | 1,210 | 1,420 | -84 | -5.6 | 8,664,500 | |
1,800 | 2,127 | 1,136 | 1,504 | -346 | -18.7 | 31,837,100 | |
1,255 | 2,109 | 1,059 | 1,850 | +775 | +72.1 | 93,472,400 | |
504 | 1,075 | 454 | 1,075 | +571 | +113.3 | 14,784,100 | |
647 | 654 | 461 | 504 | - | - | 11,581,400 |