38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 367 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 367 | 年初来安値 | 320 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
324 | 329 | 322 | 326 | +2 | +0.6 | 203,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
437 | 522 | 427 | 476 | +46 | +10.7 | 691,100 | |
452 | 511 | 426 | 430 | -25 | -5.5 | 576,500 | |
457 | 476 | 450 | 455 | +3 | +0.7 | 444,600 | |
517 | 542 | 443 | 452 | -69 | -13.2 | 865,800 | |
529 | 575 | 508 | 521 | -6 | -1.1 | 513,200 | |
483 | 534 | 461 | 527 | +43 | +8.9 | 663,500 | |
604 | 625 | 463 | 484 | -124 | -20.4 | 1,135,200 | |
609 | 641 | 580 | 608 | -2 | -0.3 | 656,800 | |
629 | 662 | 562 | 610 | -22 | -3.5 | 1,360,300 | |
605 | 665 | 592 | 632 | +27 | +4.5 | 1,153,800 | |
640 | 675 | 558 | 605 | -37 | -5.8 | 1,713,000 | |
573 | 696 | 558 | 642 | +70 | +12.2 | 5,151,100 | |
595 | 613 | 545 | 572 | -17 | -2.9 | 1,748,500 | |
578 | 644 | 578 | 589 | +8 | +1.4 | 1,003,600 | |
599 | 599 | 554 | 581 | -18 | -3.0 | 616,700 | |
671 | 671 | 540 | 599 | -82 | -12.0 | 1,354,500 | |
679 | 805 | 516 | 681 | +3 | +0.4 | 3,840,800 | |
725 | 742 | 675 | 678 | -52 | -7.1 | 1,481,400 | |
809 | 844 | 730 | 730 | -79 | -9.8 | 1,505,700 | |
833 | 833 | 710 | 809 | -18 | -2.2 | 1,595,800 | |
886 | 907 | 782 | 827 | -59 | -6.7 | 2,033,000 | |
850 | 945 | 775 | 886 | +38 | +4.5 | 3,261,100 | |
815 | 932 | 777 | 848 | +26 | +3.2 | 5,721,600 | |
861 | 1,064 | 760 | 822 | +106 | +14.8 | 23,112,000 | |
348 | 716 | 348 | 716 | +366 | +104.6 | 10,914,200 | |
342 | 354 | 342 | 350 | +7 | +2.0 | 489,600 | |
343 | 346 | 327 | 343 | +3 | +0.9 | 603,000 | |
355 | 366 | 338 | 340 | -14 | -4.0 | 1,159,400 | |
362 | 362 | 344 | 354 | -8 | -2.2 | 572,200 | |
380 | 381 | 355 | 362 | -12 | -3.2 | 513,200 |