38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 609 | 52週安値 | 299 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 299 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
312 | 324 | 299 | 312 | -4 | -1.3 | 419,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
556 | 580 | 480 | 554 | -2 | -0.4 | 4,054,200 | |
541 | 1,128 | 500 | 556 | -65 | -10.5 | 19,662,900 | |
646 | 665 | 606 | 621 | -30 | -4.6 | 1,089,500 | |
665 | 671 | 612 | 651 | -13 | -2.0 | 1,323,400 | |
607 | 702 | 577 | 664 | +57 | +9.4 | 2,870,400 | |
690 | 690 | 606 | 607 | -83 | -12.0 | 1,730,000 | |
773 | 773 | 683 | 690 | -83 | -10.7 | 1,528,400 | |
842 | 870 | 771 | 773 | -69 | -8.2 | 1,257,600 | |
882 | 895 | 792 | 842 | -39 | -4.4 | 2,057,800 | |
824 | 893 | 742 | 881 | +72 | +8.9 | 2,347,700 | |
822 | 864 | 775 | 809 | -43 | -5.0 | 2,182,400 | |
782 | 904 | 748 | 852 | +77 | +9.9 | 2,948,700 | |
847 | 937 | 739 | 775 | -69 | -8.2 | 2,976,600 | |
825 | 903 | 822 | 844 | +19 | +2.3 | 1,769,400 | |
930 | 956 | 818 | 825 | -110 | -11.8 | 2,289,900 | |
948 | 1,004 | 913 | 935 | -11 | -1.2 | 2,064,700 | |
837 | 1,011 | 827 | 946 | +118 | +14.3 | 3,589,600 | |
896 | 921 | 811 | 828 | -68 | -7.6 | 2,301,900 | |
928 | 1,061 | 807 | 896 | -43 | -4.6 | 5,195,300 | |
855 | 1,199 | 824 | 939 | +74 | +8.6 | 4,880,900 | |
609 | 894 | 535 | 865 | +253 | +41.3 | 3,962,100 | |
673 | 883 | 552 | 612 | -21 | -3.3 | 4,180,100 | |
853 | 977 | 630 | 633 | -280 | -30.7 | 3,883,700 | |
1,156 | 1,167 | 839 | 913 | -214 | -19.0 | 5,149,200 | |
810 | 1,313 | 790 | 1,127 | +326 | +40.7 | 21,979,800 | |
1,150 | 1,359 | 774 | 801 | -529 | -39.8 | 28,298,000 | |
386 | 2,010 | 317 | 1,330 | +944 | +244.6 | 18,472,400 | |
453 | 472 | 381 | 386 | -59 | -13.3 | 2,197,800 | |
475 | 514 | 381 | 445 | -37 | -7.7 | 2,148,400 | |
481 | 509 | 466 | 482 | -75 | -13.5 | 2,877,400 |