38,634.72 | +398.65 | 153.96 | -1.52 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
1.04% | -0.97% | 0.46% | 1.16% |
52週高値 | 622 | 52週安値 | 315 | ||
---|---|---|---|---|---|
年初来高値 | 417 | 年初来安値 | 315 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
319 | 328 | 316 | 326 | +7 | +2.2 | 51,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
700 | 706 | 538 | 570 | -131 | -18.7 | 2,205,100 | |
704 | 888 | 675 | 701 | +1 | +0.1 | 3,717,900 | |
710 | 764 | 677 | 700 | -14 | -2.0 | 1,281,400 | |
793 | 815 | 712 | 714 | -86 | -10.8 | 936,300 | |
784 | 890 | 770 | 800 | -14 | -1.7 | 1,031,200 | |
1,188 | 1,215 | 700 | 814 | -386 | -32.2 | 1,539,400 | |
1,373 | 1,495 | 905 | 1,200 | -173 | -12.6 | 2,204,000 | |
1,910 | 1,920 | 1,167 | 1,373 | -516 | -27.3 | 1,387,800 | |
2,300 | 2,349 | 1,868 | 1,889 | -470 | -19.9 | 1,500,500 | |
2,171 | 2,449 | 1,301 | 2,359 | +207 | +9.6 | 6,196,200 | |
2,340 | 2,382 | 2,087 | 2,152 | -188 | -8.0 | 1,793,200 | |
2,684 | 3,005 | 2,225 | 2,340 | -370 | -13.7 | 5,596,700 | |
5,390 | 5,800 | 2,662 | 2,710 | -2,700 | -49.9 | 13,945,800 | |
5,500 | 5,670 | 4,560 | 5,410 | -100 | -1.8 | 2,076,500 | |
6,230 | 6,520 | 4,860 | 5,510 | -660 | -10.7 | 3,280,800 | |
6,610 | 6,690 | 5,080 | 6,170 | -380 | -5.8 | 4,614,600 | |
6,410 | 7,460 | 6,080 | 6,550 | +230 | +3.6 | 5,225,900 | |
6,250 | 7,820 | 5,950 | 6,320 | -10 | -0.2 | 12,203,700 | |
4,670 | 6,940 | 4,130 | 6,330 | +1,745 | +38.1 | 15,281,400 | |
4,750 | 4,750 | 3,850 | 4,585 | -30 | -0.7 | 4,268,700 | |
3,955 | 5,270 | 3,570 | 4,615 | +635 | +16.0 | 9,381,200 | |
2,610 | 4,190 | 2,362 | 3,980 | +1,389 | +53.6 | 9,705,300 | |
2,880 | 3,160 | 2,489 | 2,591 | -287 | -10.0 | 6,154,600 | |
1,985 | 2,878 | 1,861 | 2,878 | +876 | +43.8 | 9,160,800 | |
1,435 | 2,365 | 1,355 | 2,002 | +572 | +40.0 | 9,513,600 | |
1,470 | 1,535 | 1,180 | 1,430 | -52 | -3.5 | 1,951,700 | |
1,560 | 1,985 | 1,481 | 1,482 | -91 | -5.8 | 5,170,300 | |
1,194 | 1,765 | 1,030 | 1,573 | +368 | +30.5 | 4,303,500 | |
1,251 | 1,380 | 1,171 | 1,205 | -35 | -2.8 | 1,431,500 | |
1,185 | 1,275 | 1,075 | 1,240 | +62 | +5.3 | 1,936,000 |