38,596.47 | -36.55 | 159.00 | +0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 4,390 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,390 | 年初来安値 | 2,730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,590 | 3,070 | 3,215 | -235 | -6.8 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
820 | 870 | 770 | 820 | +20 | +2.5 | 4,000 | |
780 | 990 | 770 | 800 | +30 | +3.9 | 2,700 | |
760 | 850 | 760 | 770 | 0 | 0.0 | 1,800 | |
660 | 780 | 660 | 770 | +80 | +11.6 | 2,600 | |
760 | 830 | 640 | 690 | -100 | -12.7 | 4,100 | |
900 | 950 | 730 | 790 | -110 | -12.2 | 3,800 | |
890 | 900 | 820 | 900 | 0 | 0.0 | 2,700 | |
900 | 1,110 | 900 | 900 | -100 | -10.0 | 2,900 | |
970 | 1,000 | 790 | 1,000 | -30 | -2.9 | 4,200 | |
1,050 | 1,110 | 990 | 1,030 | -30 | -2.8 | 4,300 | |
1,020 | 1,120 | 1,020 | 1,060 | -70 | -6.2 | 1,900 | |
1,140 | 1,150 | 1,030 | 1,130 | -10 | -0.9 | 3,900 | |
1,170 | 1,300 | 1,100 | 1,140 | -30 | -2.6 | 4,600 | |
1,130 | 1,490 | 1,090 | 1,170 | +40 | +3.5 | 13,100 | |
1,170 | 1,170 | 1,030 | 1,130 | -20 | -1.7 | 5,500 | |
1,080 | 1,170 | 930 | 1,150 | +80 | +7.5 | 6,000 | |
1,140 | 1,140 | 1,050 | 1,070 | +30 | +2.9 | 5,000 | |
1,530 | 1,560 | 910 | 1,040 | -530 | -33.8 | 25,400 | |
1,610 | 1,730 | 1,560 | 1,570 | -30 | -1.9 | 2,800 | |
1,800 | 1,800 | 1,560 | 1,600 | -200 | -11.1 | 2,200 | |
2,000 | 2,050 | 1,800 | 1,800 | -250 | -12.2 | 1,400 | |
1,820 | 2,050 | 1,800 | 2,050 | +130 | +6.8 | 3,400 | |
2,120 | 2,140 | 1,800 | 1,920 | -240 | -11.1 | 6,800 | |
2,300 | 2,450 | 2,090 | 2,160 | -140 | -6.1 | 14,700 | |
2,340 | 2,450 | 2,250 | 2,300 | -250 | -9.8 | 7,200 | |
2,340 | 2,600 | 2,300 | 2,550 | +200 | +8.5 | 14,000 | |
2,450 | 2,490 | 2,210 | 2,350 | -50 | -2.1 | 10,600 | |
2,380 | 2,410 | 1,960 | 2,400 | +50 | +2.1 | 16,300 | |
2,340 | 2,450 | 2,100 | 2,350 | -100 | -4.1 | 11,400 | |
2,010 | 2,640 | 2,010 | 2,450 | +450 | +22.5 | 35,100 |