![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.73 | -0.18 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.12% | 0.77% | -0.24% |
52週高値 | 4,390 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,390 | 年初来安値 | 2,730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,590 | 3,070 | 3,215 | -235 | -6.8 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 1,410 | 900 | 1,060 | +170 | +19.1 | 446,500 | |
1,080 | 1,100 | 880 | 890 | -210 | -19.1 | 115,300 | |
880 | 1,530 | 810 | 1,100 | +190 | +20.9 | 509,600 | |
700 | 1,570 | 640 | 910 | +210 | +30.0 | 1,317,800 | |
730 | 750 | 550 | 700 | -50 | -6.7 | 15,400 | |
740 | 980 | 700 | 750 | 0 | 0.0 | 57,600 | |
720 | 790 | 700 | 750 | +20 | +2.7 | 4,800 | |
820 | 840 | 700 | 730 | -80 | -9.9 | 7,500 | |
810 | 860 | 780 | 810 | 0 | 0.0 | 11,800 | |
890 | 1,050 | 450 | 810 | -90 | -10.0 | 173,900 | |
810 | 1,100 | 760 | 900 | +50 | +5.9 | 411,100 | |
670 | 1,050 | 640 | 850 | +170 | +25.0 | 316,200 | |
540 | 820 | 540 | 680 | +150 | +28.3 | 146,000 | |
510 | 580 | 510 | 530 | +40 | +8.2 | 7,200 | |
550 | 550 | 490 | 490 | -30 | -5.8 | 4,000 | |
560 | 660 | 520 | 520 | 0 | 0.0 | 16,300 | |
520 | 560 | 500 | 520 | -50 | -8.8 | 3,300 | |
500 | 570 | 500 | 570 | +70 | +14.0 | 7,500 | |
500 | 570 | 470 | 500 | 0 | 0.0 | 4,200 | |
600 | 610 | 440 | 500 | -110 | -18.0 | 16,300 | |
520 | 710 | 510 | 610 | +80 | +15.1 | 141,400 | |
490 | 740 | 460 | 530 | +30 | +6.0 | 237,800 | |
540 | 750 | 490 | 500 | -40 | -7.4 | 246,900 | |
540 | 600 | 540 | 540 | -10 | -1.8 | 10,400 | |
550 | 600 | 540 | 550 | 0 | 0.0 | 12,300 | |
730 | 730 | 550 | 550 | -180 | -24.7 | 5,900 | |
750 | 850 | 700 | 730 | -20 | -2.7 | 3,600 | |
810 | 850 | 750 | 750 | -80 | -9.6 | 1,700 | |
860 | 880 | 810 | 830 | +20 | +2.5 | 1,800 | |
800 | 950 | 770 | 810 | -10 | -1.2 | 4,900 |