![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.99 | +0.07 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.05% | 0.77% | -0.24% |
52週高値 | 4,390 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,390 | 年初来安値 | 2,730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,590 | 3,070 | 3,215 | -235 | -6.8 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,132 | 2,147 | 2,000 | 2,001 | -181 | -8.3 | 29,500 | |
2,231 | 2,250 | 2,170 | 2,182 | -45 | -2.0 | 9,400 | |
2,303 | 2,320 | 2,227 | 2,227 | -76 | -3.3 | 3,500 | |
2,344 | 2,378 | 2,301 | 2,303 | -43 | -1.8 | 9,700 | |
2,379 | 2,444 | 2,321 | 2,346 | -30 | -1.3 | 3,100 | |
2,426 | 2,589 | 2,360 | 2,376 | -44 | -1.8 | 8,800 | |
2,485 | 2,510 | 2,402 | 2,420 | -60 | -2.4 | 3,900 | |
2,500 | 2,577 | 2,420 | 2,480 | -45 | -1.8 | 4,800 | |
2,590 | 2,600 | 2,505 | 2,525 | -47 | -1.8 | 13,300 | |
2,525 | 2,575 | 2,475 | 2,572 | -3 | -0.1 | 6,800 | |
2,560 | 2,600 | 2,400 | 2,575 | +16 | +0.6 | 8,600 | |
2,431 | 2,560 | 2,350 | 2,559 | +129 | +5.3 | 16,400 | |
2,469 | 2,515 | 2,356 | 2,430 | -50 | -2.0 | 10,400 | |
2,300 | 2,480 | 2,300 | 2,480 | +180 | +7.8 | 4,300 | |
2,400 | 2,475 | 2,243 | 2,300 | -148 | -6.0 | 25,900 | |
2,252 | 2,573 | 2,251 | 2,448 | +196 | +8.7 | 17,100 | |
2,194 | 2,427 | 2,138 | 2,252 | +108 | +5.0 | 9,700 | |
2,300 | 2,410 | 2,108 | 2,144 | -111 | -4.9 | 18,200 | |
2,264 | 2,340 | 2,150 | 2,255 | +2 | +0.1 | 7,500 | |
2,215 | 2,448 | 2,128 | 2,253 | +23 | +1.0 | 14,000 | |
1,820 | 2,353 | 1,820 | 2,230 | +365 | +19.6 | 23,600 | |
2,252 | 2,424 | 1,660 | 1,865 | -451 | -19.5 | 35,900 | |
2,618 | 2,697 | 2,301 | 2,316 | -302 | -11.5 | 19,000 | |
2,919 | 2,919 | 2,610 | 2,618 | -307 | -10.5 | 26,200 | |
2,836 | 2,974 | 2,805 | 2,925 | +89 | +3.1 | 21,000 | |
2,727 | 2,945 | 2,698 | 2,836 | +96 | +3.5 | 27,800 | |
2,663 | 2,797 | 2,618 | 2,740 | +85 | +3.2 | 11,700 | |
2,456 | 2,707 | 2,456 | 2,655 | +184 | +7.4 | 9,800 | |
2,638 | 2,645 | 2,461 | 2,471 | -175 | -6.6 | 14,300 | |
2,868 | 2,974 | 2,600 | 2,646 | -174 | -6.2 | 31,000 |