38,596.47 | -36.55 | 159.52 | +0.60 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.38% | 0.77% | -0.24% |
52週高値 | 4,390 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,390 | 年初来安値 | 2,730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,590 | 3,070 | 3,215 | -235 | -6.8 | 35,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,080 | 1,110 | 830 | 1,110 | -40 | -3.5 | 2,200 | |
1,020 | 1,210 | 930 | 1,150 | -220 | -16.1 | 2,000 | |
1,190 | 1,390 | 1,190 | 1,370 | -30 | -2.1 | 1,500 | |
1,010 | 1,460 | 1,010 | 1,400 | +130 | +10.2 | 900 | |
1,100 | 1,280 | 1,100 | 1,270 | -30 | -2.3 | 1,200 | |
1,220 | 1,300 | 1,220 | 1,300 | -200 | -13.3 | 1,600 | |
1,400 | 1,500 | 1,300 | 1,500 | +50 | +3.4 | 900 | |
1,340 | 1,450 | 1,340 | 1,450 | 0 | 0.0 | 1,500 | |
1,250 | 1,450 | 1,250 | 1,450 | -50 | -3.3 | 1,300 | |
1,110 | 1,500 | 1,110 | 1,500 | +100 | +7.1 | 1,100 | |
1,500 | 1,500 | 1,400 | 1,400 | +130 | +10.2 | 1,800 | |
1,200 | 1,270 | 1,200 | 1,270 | +20 | +1.6 | 400 | |
1,100 | 1,260 | 1,000 | 1,250 | -10 | -0.8 | 3,600 | |
1,080 | 1,260 | 1,050 | 1,260 | +180 | +16.7 | 1,600 | |
1,040 | 1,300 | 1,030 | 1,080 | -30 | -2.7 | 2,800 | |
1,250 | 1,400 | 1,010 | 1,110 | -190 | -14.6 | 6,000 | |
1,320 | 1,680 | 1,210 | 1,300 | -20 | -1.5 | 4,400 | |
2,000 | 2,000 | 1,320 | 1,320 | -330 | -20.0 | 2,800 | |
1,700 | 2,000 | 1,600 | 1,650 | +250 | +17.9 | 1,500 | |
1,400 | 2,000 | 1,400 | 1,400 | -100 | -6.7 | 1,700 | |
1,400 | 1,500 | 1,400 | 1,500 | +100 | +7.1 | 2,600 | |
1,300 | 2,200 | 1,300 | 1,400 | +100 | +7.7 | 2,500 | |
1,300 | 1,300 | 1,160 | 1,300 | 0 | 0.0 | 3,600 | |
1,180 | 1,530 | 1,120 | 1,300 | +90 | +7.4 | 4,300 | |
1,710 | 1,710 | 1,110 | 1,210 | -530 | -30.5 | 3,900 | |
1,800 | 1,800 | 1,400 | 1,740 | -360 | -17.1 | 3,300 | |
1,830 | 2,100 | 1,750 | 2,100 | +110 | +5.5 | 2,900 | |
2,040 | 2,040 | 1,860 | 1,990 | -90 | -4.3 | 4,600 | |
1,950 | 2,110 | 1,900 | 2,080 | -10 | -0.5 | 3,100 | |
2,000 | 2,290 | 2,000 | 2,090 | - | - | 5,200 |