39,341.54 | -325.53 | 160.59 | -0.16 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 4,390 | 52週安値 | 2,500 | ||
---|---|---|---|---|---|
年初来高値 | 4,390 | 年初来安値 | 2,730 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,590 | 3,590 | 3,060 | 3,155 | -295 | -8.6 | 43,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,125 | 4,290 | 3,300 | 3,450 | -695 | -16.8 | 126,800 | |
3,655 | 4,390 | 3,585 | 4,145 | +540 | +15.0 | 146,300 | |
3,335 | 3,625 | 3,080 | 3,605 | +320 | +9.7 | 55,600 | |
3,095 | 3,385 | 3,035 | 3,285 | +190 | +6.1 | 27,600 | |
2,732 | 3,265 | 2,730 | 3,095 | +398 | +14.8 | 114,800 | |
2,651 | 2,735 | 2,637 | 2,697 | +46 | +1.7 | 15,900 | |
2,618 | 2,657 | 2,609 | 2,651 | +37 | +1.4 | 11,500 | |
2,631 | 2,709 | 2,530 | 2,614 | -17 | -0.6 | 37,900 | |
2,565 | 2,695 | 2,560 | 2,631 | +66 | +2.6 | 21,800 | |
2,618 | 2,619 | 2,543 | 2,565 | -25 | -1.0 | 16,000 | |
2,500 | 2,624 | 2,500 | 2,590 | +90 | +3.6 | 20,900 | |
2,531 | 2,608 | 2,450 | 2,500 | -71 | -2.8 | 53,400 | |
2,757 | 2,955 | 2,503 | 2,571 | -181 | -6.6 | 138,200 | |
2,530 | 2,865 | 2,500 | 2,752 | +272 | +11.0 | 74,100 | |
2,500 | 2,539 | 2,444 | 2,480 | -19 | -0.8 | 31,200 | |
2,453 | 2,538 | 2,431 | 2,499 | -41 | -1.6 | 7,500 | |
2,322 | 2,540 | 2,322 | 2,540 | +218 | +9.4 | 9,700 | |
2,381 | 2,399 | 2,300 | 2,322 | -63 | -2.6 | 8,000 | |
2,370 | 2,450 | 2,350 | 2,385 | +15 | +0.6 | 6,600 | |
2,350 | 2,398 | 2,300 | 2,370 | +70 | +3.0 | 3,000 | |
2,366 | 2,425 | 2,294 | 2,300 | -106 | -4.4 | 9,500 | |
2,440 | 2,480 | 2,350 | 2,406 | 0 | 0.0 | 6,200 | |
2,464 | 2,490 | 2,300 | 2,406 | +41 | +1.7 | 10,600 | |
2,587 | 2,600 | 2,305 | 2,365 | -246 | -9.4 | 15,900 | |
2,637 | 2,980 | 2,550 | 2,611 | -27 | -1.0 | 58,600 | |
2,448 | 2,715 | 2,437 | 2,638 | +190 | +7.8 | 24,300 | |
2,330 | 2,448 | 2,250 | 2,448 | +68 | +2.9 | 12,000 | |
2,195 | 2,410 | 2,152 | 2,380 | +185 | +8.4 | 7,000 | |
2,050 | 2,429 | 2,000 | 2,195 | +194 | +9.7 | 18,700 |