38,683.93 | -19.58 | 156.77 | +1.36 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.87% | -0.22% | 0.08% |
52週高値 | 2,145 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,145 | 年初来安値 | 1,440 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,005 | 1,932 | 1,961 | -2 | -0.1 | 14,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 349 | 259 | 331 | +62 | +23.0 | 301,000 | |
290 | 295 | 240 | 269 | -27 | -9.1 | 121,000 | |
283 | 310 | 266 | 296 | +11 | +3.9 | 186,000 | |
236 | 285 | 230 | 285 | +44 | +18.3 | 158,000 | |
248 | 249 | 228 | 241 | -8 | -3.2 | 80,000 | |
211 | 260 | 211 | 249 | +49 | +24.5 | 251,000 | |
214 | 220 | 200 | 200 | -18 | -8.3 | 71,000 | |
246 | 247 | 210 | 218 | -17 | -7.2 | 39,000 | |
230 | 262 | 221 | 235 | +9 | +4.0 | 102,000 | |
236 | 260 | 226 | 226 | -11 | -4.6 | 122,000 | |
218 | 237 | 213 | 237 | +17 | +7.7 | 61,000 | |
201 | 223 | 191 | 220 | +20 | +10.0 | 181,000 | |
178 | 203 | 175 | 200 | +15 | +8.1 | 88,000 | |
152 | 185 | 152 | 185 | +32 | +20.9 | 31,000 | |
148 | 157 | 148 | 153 | +2 | +1.3 | 21,000 | |
150 | 164 | 149 | 151 | -2 | -1.3 | 896,000 | |
154 | 165 | 144 | 153 | -4 | -2.5 | 29,000 | |
140 | 157 | 140 | 157 | +17 | +12.1 | 30,000 | |
141 | 159 | 121 | 140 | 0 | 0.0 | 80,000 | |
152 | 161 | 123 | 140 | -36 | -20.5 | 45,000 | |
186 | 195 | 176 | 176 | -24 | -12.0 | 35,000 | |
197 | 203 | 183 | 200 | +3 | +1.5 | 76,000 | |
205 | 206 | 192 | 197 | -13 | -6.2 | 45,000 | |
215 | 234 | 206 | 210 | +9 | +4.5 | 42,000 | |
217 | 217 | 201 | 201 | -15 | -6.9 | 137,000 | |
190 | 216 | 190 | 216 | +26 | +13.7 | 43,000 | |
195 | 195 | 182 | 190 | -25 | -11.6 | 37,000 | |
201 | 217 | 193 | 215 | +15 | +7.5 | 33,000 | |
194 | 200 | 190 | 200 | +6 | +3.1 | 23,000 | |
185 | 210 | 178 | 194 | +14 | +7.8 | 42,000 |