38,872.19 | +188.26 | 157.13 | +1.72 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.10% | -0.22% | 0.08% |
52週高値 | 2,145 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,145 | 年初来安値 | 1,440 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,005 | 1,932 | 1,950 | -13 | -0.7 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
304 | 319 | 304 | 319 | - | - | 4,000 | |
- | - | - | 234 | - | - | 0 | |
234 | 234 | 234 | 234 | -14 | -5.6 | 3,000 | |
248 | 248 | 248 | 248 | -11 | -4.2 | 3,000 | |
260 | 260 | 259 | 259 | -13 | -4.8 | 4,000 | |
272 | 272 | 272 | 272 | -5 | -1.8 | 3,000 | |
279 | 279 | 277 | 277 | -2 | -0.7 | 15,000 | |
330 | 330 | 279 | 279 | -51 | -15.5 | 17,000 | |
395 | 395 | 330 | 330 | -75 | -18.5 | 11,000 | |
440 | 440 | 405 | 405 | -35 | -8.0 | 19,000 | |
465 | 465 | 440 | 440 | -25 | -5.4 | 23,000 | |
495 | 495 | 461 | 465 | -30 | -6.1 | 45,000 | |
490 | 495 | 490 | 495 | +25 | +5.3 | 19,000 | |
470 | 470 | 470 | 470 | +34 | +7.8 | 4,000 | |
436 | 436 | 436 | 436 | -4 | -0.9 | 1,000 | |
440 | 440 | 440 | 440 | 0 | 0.0 | 3,000 | |
440 | 440 | 440 | 440 | -70 | -13.7 | 1,000 | |
510 | 510 | 510 | 510 | -50 | -8.9 | 2,000 | |
535 | 589 | 535 | 560 | +40 | +7.7 | 11,000 | |
490 | 523 | 490 | 520 | +30 | +6.1 | 4,000 | |
492 | 492 | 490 | 490 | +20 | +4.3 | 4,000 | |
490 | 500 | 470 | 470 | -20 | -4.1 | 7,000 | |
565 | 565 | 490 | 490 | -205 | -29.5 | 27,000 | |
670 | 695 | 665 | 695 | +35 | +5.3 | 20,000 | |
678 | 678 | 650 | 660 | -19 | -2.8 | 19,000 | |
700 | 721 | 669 | 679 | -21 | -3.0 | 22,000 | |
720 | 730 | 695 | 700 | -5 | -0.7 | 10,000 | |
708 | 725 | 655 | 705 | -3 | -0.4 | 22,000 | |
740 | 770 | 698 | 708 | -34 | -4.6 | 54,000 | |
670 | 800 | 663 | 742 | +72 | +10.7 | 129,000 |