39,072.69 | +388.76 | 157.05 | +1.64 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
1.00% | 1.05% | -0.22% | 0.08% |
52週高値 | 2,145 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,145 | 年初来安値 | 1,440 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,005 | 1,932 | 1,940 | -23 | -1.2 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340 | 367 | 340 | 359 | +13 | +3.8 | 16,000 | |
362 | 362 | 343 | 346 | -24 | -6.5 | 19,000 | |
340 | 370 | 332 | 370 | +15 | +4.2 | 26,000 | |
370 | 370 | 340 | 355 | -15 | -4.1 | 18,000 | |
362 | 370 | 323 | 370 | 0 | 0.0 | 37,000 | |
361 | 370 | 350 | 370 | +4 | +1.1 | 53,000 | |
340 | 366 | 340 | 366 | +26 | +7.6 | 40,000 | |
330 | 348 | 330 | 340 | +10 | +3.0 | 36,000 | |
332 | 339 | 312 | 330 | -10 | -2.9 | 27,000 | |
379 | 379 | 308 | 340 | -43 | -11.2 | 41,000 | |
347 | 383 | 341 | 383 | +34 | +9.7 | 48,000 | |
350 | 360 | 348 | 349 | -9 | -2.5 | 16,000 | |
305 | 359 | 305 | 358 | +53 | +17.4 | 79,000 | |
313 | 320 | 300 | 305 | -1 | -0.3 | 73,000 | |
320 | 330 | 298 | 306 | -27 | -8.1 | 141,000 | |
333 | 342 | 310 | 333 | 0 | 0.0 | 56,000 | |
310 | 333 | 294 | 333 | +17 | +5.4 | 31,000 | |
323 | 324 | 310 | 316 | +6 | +1.9 | 15,000 | |
320 | 320 | 298 | 310 | -32 | -9.4 | 32,000 | |
322 | 345 | 286 | 342 | -18 | -5.0 | 64,000 | |
324 | 376 | 322 | 360 | +36 | +11.1 | 71,000 | |
287 | 324 | 280 | 324 | +29 | +9.8 | 69,000 | |
303 | 303 | 287 | 295 | -8 | -2.6 | 10,000 | |
330 | 330 | 280 | 303 | -42 | -12.2 | 28,000 | |
290 | 350 | 290 | 345 | +55 | +19.0 | 72,000 | |
315 | 315 | 260 | 290 | -25 | -7.9 | 48,000 | |
300 | 315 | 290 | 315 | +15 | +5.0 | 58,000 | |
299 | 301 | 293 | 300 | -9 | -2.9 | 21,000 | |
319 | 319 | 309 | 309 | +1 | +0.3 | 2,000 | |
319 | 319 | 308 | 308 | -11 | -3.4 | 13,000 |