39,073.09 | +389.16 | 157.07 | +1.66 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
1.01% | 1.06% | -0.22% | 0.08% |
52週高値 | 2,145 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,145 | 年初来安値 | 1,440 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,005 | 1,932 | 1,940 | -23 | -1.2 | 16,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
692 | 716 | 651 | 684 | -15 | -2.1 | 63,900 | |
700 | 700 | 630 | 699 | -1 | -0.1 | 39,600 | |
674 | 708 | 660 | 700 | +26 | +3.9 | 65,100 | |
705 | 719 | 604 | 674 | -46 | -6.4 | 38,800 | |
700 | 750 | 675 | 720 | +25 | +3.6 | 60,100 | |
645 | 749 | 620 | 695 | +55 | +8.6 | 119,100 | |
594 | 645 | 550 | 640 | +55 | +9.4 | 132,600 | |
550 | 585 | 540 | 585 | +35 | +6.4 | 105,000 | |
555 | 570 | 536 | 550 | -5 | -0.9 | 22,600 | |
544 | 580 | 510 | 555 | +11 | +2.0 | 39,900 | |
596 | 610 | 540 | 544 | -59 | -9.8 | 33,400 | |
605 | 640 | 560 | 603 | +3 | +0.5 | 57,300 | |
570 | 600 | 542 | 600 | +20 | +3.4 | 22,600 | |
602 | 650 | 560 | 580 | -10 | -1.7 | 125,300 | |
527 | 601 | 527 | 590 | +50 | +9.3 | 76,300 | |
475 | 570 | 475 | 540 | +65 | +13.7 | 67,000 | |
440 | 485 | 440 | 475 | +40 | +9.2 | 17,000 | |
440 | 447 | 432 | 435 | -10 | -2.2 | 28,000 | |
415 | 445 | 415 | 445 | +35 | +8.5 | 51,000 | |
440 | 440 | 410 | 410 | -30 | -6.8 | 44,000 | |
440 | 450 | 440 | 440 | -5 | -1.1 | 12,000 | |
440 | 453 | 423 | 445 | +5 | +1.1 | 46,000 | |
440 | 444 | 438 | 440 | -4 | -0.9 | 91,000 | |
445 | 462 | 430 | 444 | +19 | +4.5 | 38,000 | |
420 | 447 | 420 | 425 | 0 | 0.0 | 22,000 | |
429 | 430 | 422 | 425 | -4 | -0.9 | 39,000 | |
440 | 445 | 426 | 429 | -11 | -2.5 | 19,000 | |
400 | 450 | 384 | 440 | +40 | +10.0 | 81,000 | |
340 | 416 | 340 | 400 | +60 | +17.6 | 101,000 | |
351 | 365 | 340 | 340 | -19 | -5.3 | 23,000 |