38,872.19 | +188.26 | 157.02 | +1.61 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.49% | 1.03% | -0.22% | 0.08% |
52週高値 | 2,145 | 52週安値 | 1,333 | ||
---|---|---|---|---|---|
年初来高値 | 2,145 | 年初来安値 | 1,440 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,980 | 2,005 | 1,932 | 1,950 | -13 | -0.7 | 15,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 183 | 152 | 180 | +10 | +5.9 | 76,000 | |
195 | 195 | 170 | 170 | -25 | -12.8 | 81,000 | |
196 | 214 | 192 | 195 | -15 | -7.1 | 54,000 | |
235 | 235 | 190 | 210 | -33 | -13.6 | 35,000 | |
236 | 250 | 231 | 243 | +1 | +0.4 | 34,000 | |
229 | 260 | 227 | 242 | -1 | -0.4 | 45,000 | |
231 | 259 | 230 | 243 | +12 | +5.2 | 41,000 | |
225 | 265 | 220 | 231 | +11 | +5.0 | 43,000 | |
226 | 230 | 205 | 220 | -5 | -2.2 | 39,000 | |
215 | 225 | 215 | 225 | +10 | +4.7 | 28,000 | |
211 | 217 | 202 | 215 | +3 | +1.4 | 39,000 | |
210 | 215 | 170 | 212 | +1 | +0.5 | 42,000 | |
210 | 218 | 203 | 211 | +1 | +0.5 | 105,000 | |
207 | 224 | 206 | 210 | +2 | +1.0 | 20,000 | |
230 | 230 | 208 | 208 | -25 | -10.7 | 42,000 | |
238 | 240 | 233 | 233 | -7 | -2.9 | 25,000 | |
220 | 253 | 220 | 240 | -10 | -4.0 | 31,000 | |
256 | 320 | 250 | 250 | -2 | -0.8 | 108,000 | |
220 | 252 | 220 | 252 | +2 | +0.8 | 75,000 | |
237 | 284 | 237 | 250 | +15 | +6.4 | 20,000 | |
244 | 251 | 220 | 235 | 0 | 0.0 | 38,000 | |
220 | 236 | 220 | 235 | +15 | +6.8 | 63,000 | |
240 | 250 | 220 | 220 | -10 | -4.3 | 27,000 | |
236 | 270 | 219 | 230 | +2 | +0.9 | 39,000 | |
235 | 345 | 195 | 228 | -7 | -3.0 | 150,000 | |
250 | 263 | 221 | 235 | -15 | -6.0 | 29,000 | |
300 | 300 | 250 | 250 | +6 | +2.5 | 44,000 | |
260 | 280 | 244 | 244 | -8 | -3.2 | 56,000 | |
259 | 270 | 248 | 252 | -8 | -3.1 | 49,000 | |
253 | 330 | 252 | 260 | - | - | 80,000 |