38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 800 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 697 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 727 | 704 | 710 | -12 | -1.7 | 2,473,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
424 | 441 | 369 | 377 | -23 | -5.8 | 5,944,300 | |
435 | 448 | 357 | 400 | -43 | -9.7 | 10,441,700 | |
343 | 474 | 309 | 443 | +85 | +23.7 | 16,824,200 | |
490 | 497 | 349 | 358 | -122 | -25.4 | 14,739,200 | |
661 | 699 | 420 | 480 | -186 | -27.9 | 18,711,400 | |
675 | 721 | 660 | 666 | -13 | -1.9 | 6,683,600 | |
620 | 732 | 600 | 679 | +65 | +10.6 | 14,962,000 | |
531 | 614 | 505 | 614 | +88 | +16.7 | 9,541,500 | |
456 | 545 | 410 | 526 | +73 | +16.1 | 8,424,700 | |
575 | 596 | 317 | 453 | -114 | -20.1 | 11,154,300 | |
428 | 596 | 427 | 567 | +133 | +30.6 | 11,788,300 | |
397 | 465 | 395 | 434 | +42 | +10.7 | 7,988,300 | |
338 | 410 | 338 | 392 | +54 | +16.0 | 5,945,800 | |
280 | 363 | 262 | 338 | +52 | +18.2 | 5,636,100 | |
263 | 303 | 258 | 286 | +23 | +8.7 | 2,893,100 | |
210 | 288 | 207 | 263 | +53 | +25.2 | 3,293,700 | |
259 | 275 | 207 | 210 | -51 | -19.5 | 2,337,700 | |
273 | 308 | 250 | 261 | -23 | -8.1 | 2,341,400 | |
306 | 363 | 262 | 284 | -25 | -8.1 | 4,295,700 | |
319 | 343 | 255 | 309 | -26 | -7.8 | 3,657,300 | |
355 | 379 | 304 | 335 | -17 | -4.8 | 4,566,000 | |
218 | 385 | 217 | 352 | +137 | +63.7 | 7,814,800 | |
195 | 217 | 186 | 215 | +17 | +8.6 | 1,505,900 | |
163 | 235 | 161 | 198 | +35 | +21.5 | 4,022,800 | |
133 | 177 | 132 | 163 | +33 | +25.4 | 2,127,400 | |
195 | 202 | 130 | 130 | -75 | -36.6 | 1,689,600 | |
199 | 227 | 181 | 205 | +3 | +1.5 | 2,058,000 | |
222 | 227 | 180 | 202 | -21 | -9.4 | 710,800 | |
245 | 252 | 219 | 223 | -16 | -6.7 | 1,451,500 | |
250 | 265 | 202 | 239 | -13 | -5.2 | 1,377,900 |