![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 800 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 697 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 727 | 704 | 710 | -12 | -1.7 | 2,473,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
900 | 1,053 | 890 | 968 | +88 | +10.0 | 9,546,400 | |
787 | 894 | 687 | 880 | +91 | +11.5 | 6,304,600 | |
754 | 798 | 738 | 789 | +42 | +5.6 | 3,059,200 | |
688 | 772 | 683 | 747 | +56 | +8.1 | 4,863,800 | |
798 | 811 | 678 | 691 | -118 | -14.6 | 5,380,000 | |
781 | 843 | 749 | 809 | +25 | +3.2 | 5,432,900 | |
968 | 969 | 751 | 784 | -186 | -19.2 | 9,486,900 | |
846 | 970 | 819 | 970 | +106 | +12.3 | 9,968,900 | |
842 | 910 | 759 | 864 | +22 | +2.6 | 14,169,100 | |
732 | 883 | 716 | 842 | +108 | +14.7 | 7,640,800 | |
810 | 814 | 578 | 734 | -46 | -5.9 | 11,779,500 | |
899 | 915 | 699 | 780 | -119 | -13.2 | 8,013,200 | |
1,009 | 1,022 | 860 | 899 | -110 | -10.9 | 7,702,500 | |
885 | 1,018 | 881 | 1,009 | +110 | +12.2 | 9,111,000 | |
753 | 939 | 745 | 899 | +154 | +20.7 | 8,866,700 | |
816 | 824 | 713 | 745 | -81 | -9.8 | 9,232,400 | |
940 | 1,048 | 690 | 826 | -115 | -12.2 | 15,239,100 | |
1,008 | 1,040 | 845 | 941 | -61 | -6.1 | 11,581,500 | |
1,081 | 1,133 | 980 | 1,002 | -79 | -7.3 | 13,764,100 | |
1,238 | 1,280 | 1,061 | 1,081 | -167 | -13.4 | 14,641,900 | |
1,311 | 1,388 | 1,215 | 1,248 | -67 | -5.1 | 26,728,100 | |
1,191 | 1,390 | 1,040 | 1,315 | +140 | +11.9 | 48,436,900 | |
1,027 | 1,209 | 931 | 1,175 | +153 | +15.0 | 34,561,700 | |
1,000 | 1,098 | 907 | 1,022 | +35 | +3.5 | 36,774,500 | |
1,122 | 1,169 | 902 | 987 | -156 | -13.6 | 38,122,500 | |
930 | 1,286 | 896 | 1,143 | +235 | +25.9 | 226,598,900 | |
1,211 | 1,273 | 861 | 908 | -299 | -24.8 | 269,327,300 | |
1,778 | 1,949 | 1,143 | 1,207 | -492 | -29.0 | 288,414,400 | |
699 | 1,972 | 692 | 1,699 | +978 | +135.6 | 353,942,400 | |
458 | 843 | 447 | 721 | +268 | +59.2 | 155,728,900 |