![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 800 | 52週安値 | 645 | ||
---|---|---|---|---|---|
年初来高値 | 779 | 年初来安値 | 697 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
725 | 727 | 704 | 710 | -12 | -1.7 | 2,473,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
764 | 841 | 760 | 819 | +52 | +6.8 | 5,721,800 | |
896 | 901 | 767 | 767 | -108 | -12.3 | 5,505,600 | |
901 | 901 | 826 | 875 | -40 | -4.4 | 6,139,000 | |
893 | 993 | 881 | 915 | +19 | +2.1 | 7,756,100 | |
1,038 | 1,102 | 886 | 896 | -122 | -12.0 | 8,763,600 | |
1,021 | 1,072 | 981 | 1,018 | -3 | -0.3 | 4,736,300 | |
1,134 | 1,175 | 1,008 | 1,021 | -102 | -9.1 | 5,987,100 | |
999 | 1,135 | 996 | 1,123 | +133 | +13.4 | 7,862,800 | |
1,037 | 1,087 | 963 | 990 | -39 | -3.8 | 6,403,400 | |
974 | 1,095 | 960 | 1,029 | +60 | +6.2 | 10,464,900 | |
949 | 1,066 | 949 | 969 | +35 | +3.7 | 7,583,400 | |
877 | 955 | 853 | 934 | +53 | +6.0 | 3,379,600 | |
832 | 946 | 822 | 881 | +48 | +5.8 | 3,846,900 | |
780 | 872 | 778 | 833 | +62 | +8.0 | 3,728,000 | |
737 | 813 | 731 | 771 | +33 | +4.5 | 2,998,200 | |
731 | 775 | 711 | 738 | +8 | +1.1 | 3,937,700 | |
820 | 906 | 730 | 730 | -86 | -10.5 | 5,530,100 | |
797 | 891 | 763 | 816 | +20 | +2.5 | 5,489,800 | |
820 | 914 | 777 | 796 | -32 | -3.9 | 5,899,000 | |
743 | 866 | 736 | 828 | +78 | +10.4 | 4,830,200 | |
645 | 760 | 617 | 750 | +102 | +15.7 | 6,823,200 | |
711 | 753 | 520 | 648 | -77 | -10.6 | 13,453,600 | |
842 | 891 | 717 | 725 | -144 | -16.6 | 5,446,500 | |
949 | 987 | 863 | 869 | -105 | -10.8 | 4,900,900 | |
1,029 | 1,061 | 957 | 974 | -51 | -5.0 | 5,683,900 | |
939 | 1,030 | 924 | 1,025 | +77 | +8.1 | 8,630,600 | |
775 | 973 | 745 | 948 | +176 | +22.8 | 8,045,700 | |
755 | 809 | 722 | 772 | +21 | +2.8 | 5,028,000 | |
965 | 972 | 700 | 751 | -232 | -23.6 | 10,771,600 | |
959 | 1,005 | 921 | 983 | +53 | +5.7 | 6,706,900 |