52週高値 | 11,960 | 52週安値 | 4,740 | ||
---|---|---|---|---|---|
昨年来高値 | 11,960 | 昨年来安値 | 4,740 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
11,300 | 11,960 | 11,220 | 11,600 | +850 | +7.9 | 6,118,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
6,650 | 10,750 | 6,510 | 10,750 | +4,130 | +62.4 | 3,579,100 | |
6,190 | 6,960 | 6,110 | 6,620 | +830 | +14.3 | 2,750,900 | |
5,930 | 6,340 | 5,640 | 5,790 | -80 | -1.4 | 2,433,600 | |
5,850 | 6,070 | 5,300 | 5,870 | +30 | +0.5 | 2,233,600 | |
6,280 | 6,320 | 4,740 | 5,840 | -940 | -13.9 | 2,575,100 | |
6,850 | 7,260 | 6,370 | 6,780 | +30 | +0.4 | 1,788,700 | |
6,780 | 6,950 | 6,370 | 6,750 | +50 | +0.7 | 1,392,400 | |
6,460 | 6,810 | 6,190 | 6,700 | +340 | +5.3 | 1,912,500 | |
6,250 | 6,440 | 6,020 | 6,360 | +100 | +1.6 | 1,389,000 | |
5,910 | 6,350 | 5,740 | 6,260 | +420 | +7.2 | 1,919,700 | |
5,930 | 6,210 | 5,560 | 5,840 | -180 | -3.0 | 2,182,200 | |
5,800 | 6,100 | 5,690 | 6,020 | +150 | +2.6 | 1,975,400 | |
5,880 | 6,030 | 5,510 | 5,870 | +70 | +1.2 | 2,210,600 | |
5,870 | 5,930 | 5,440 | 5,800 | -440 | -7.1 | 3,715,900 | |
6,590 | 6,730 | 6,020 | 6,240 | -290 | -4.4 | 2,631,500 | |
6,950 | 7,130 | 6,490 | 6,530 | -440 | -6.3 | 2,435,200 | |
6,260 | 7,060 | 6,010 | 6,970 | +1,280 | +22.5 | 3,206,900 | |
5,600 | 5,880 | 5,300 | 5,690 | +110 | +2.0 | 1,695,100 | |
5,220 | 5,650 | 5,150 | 5,580 | +280 | +5.3 | 2,100,700 | |
4,810 | 5,390 | 4,680 | 5,300 | +350 | +7.1 | 2,985,200 | |
4,885 | 4,955 | 4,535 | 4,950 | +95 | +2.0 | 1,776,300 | |
4,910 | 5,140 | 4,590 | 4,855 | -75 | -1.5 | 3,063,800 | |
4,715 | 5,060 | 4,595 | 4,930 | +285 | +6.1 | 2,253,000 | |
4,290 | 4,675 | 4,190 | 4,645 | +315 | +7.3 | 1,228,100 | |
4,615 | 4,665 | 4,280 | 4,330 | -285 | -6.2 | 1,680,400 | |
4,500 | 4,670 | 4,285 | 4,615 | +20 | +0.4 | 2,530,200 | |
4,435 | 4,660 | 4,340 | 4,595 | +160 | +3.6 | 2,814,200 | |
4,360 | 4,565 | 4,250 | 4,435 | +25 | +0.6 | 2,149,100 | |
4,535 | 4,640 | 4,270 | 4,410 | -90 | -2.0 | 2,362,000 |