52週高値 | 1,911.5 | 52週安値 | 1,339.5 | ||
---|---|---|---|---|---|
年初来高値 | 1,911.5 | 年初来安値 | 1,438.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,782.5 | 1,809.0 | 1,686.5 | 1,709.0 | -62.0 | -3.5 | 19,483,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,169.0 | 1,280.0 | 1,131.0 | 1,261.0 | +86.0 | +7.3 | 30,496,000 | |
1,154.0 | 1,200.0 | 1,076.0 | 1,175.0 | +14.0 | +1.2 | 34,732,000 | |
1,180.0 | 1,252.0 | 1,143.0 | 1,161.0 | -25.0 | -2.1 | 31,574,000 | |
1,219.0 | 1,250.0 | 1,061.0 | 1,186.0 | -40.0 | -3.3 | 33,028,000 | |
1,207.0 | 1,267.0 | 1,160.0 | 1,226.0 | +9.0 | +0.7 | 30,639,000 | |
1,200.0 | 1,225.0 | 1,051.0 | 1,217.0 | +17.0 | +1.4 | 25,647,000 | |
1,173.0 | 1,200.0 | 1,009.0 | 1,200.0 | +62.0 | +5.4 | 30,607,000 | |
1,256.0 | 1,295.0 | 1,100.0 | 1,138.0 | -108.0 | -8.7 | 33,604,000 | |
1,300.0 | 1,347.0 | 1,230.0 | 1,246.0 | -38.0 | -3.0 | 30,811,000 | |
1,088.0 | 1,306.0 | 1,060.0 | 1,284.0 | +178.0 | +16.1 | 39,018,000 | |
1,063.0 | 1,125.0 | 1,010.0 | 1,106.0 | +43.0 | +4.0 | 38,503,000 | |
1,080.0 | 1,126.0 | 932.0 | 1,063.0 | +23.0 | +2.2 | 26,378,000 | |
995.0 | 1,085.0 | 988.0 | 1,040.0 | +46.0 | +4.6 | 29,706,000 | |
882.0 | 1,039.0 | 871.0 | 994.0 | +112.0 | +12.7 | 35,760,000 | |
908.0 | 917.0 | 811.0 | 882.0 | -23.0 | -2.5 | 34,865,000 | |
851.0 | 933.0 | 815.0 | 905.0 | +52.0 | +6.1 | 29,103,000 | |
807.0 | 858.0 | 756.0 | 853.0 | +50.0 | +6.2 | 31,108,000 | |
748.0 | 816.0 | 748.0 | 803.0 | +48.0 | +6.4 | 31,830,000 | |
741.0 | 776.0 | 726.0 | 755.0 | +14.0 | +1.9 | 39,973,000 | |
640.0 | 741.0 | 634.0 | 741.0 | +91.0 | +14.0 | 37,885,000 | |
660.0 | 725.0 | 633.0 | 650.0 | -10.0 | -1.5 | 34,391,000 | |
680.0 | 696.0 | 645.0 | 660.0 | -26.0 | -3.8 | 32,591,000 | |
611.0 | 687.0 | 594.0 | 686.0 | +76.0 | +12.5 | 38,103,000 | |
571.0 | 626.0 | 567.0 | 610.0 | +44.0 | +7.8 | 39,553,000 | |
513.0 | 573.0 | 508.0 | 566.0 | +47.0 | +9.1 | 35,171,000 | |
562.0 | 579.0 | 511.0 | 519.0 | -45.0 | -8.0 | 33,171,000 | |
572.0 | 614.0 | 531.0 | 564.0 | -11.0 | -1.9 | 31,801,000 | |
625.0 | 644.0 | 550.0 | 575.0 | -45.0 | -7.3 | 29,317,000 | |
638.0 | 645.0 | 574.0 | 620.0 | -12.0 | -1.9 | 30,653,000 | |
720.0 | 730.0 | 614.0 | 632.0 | -88.0 | -12.2 | 28,083,000 |