38,596.47 | -36.55 | 158.93 | +0.02 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 1,165 | 52週安値 | 561 | ||
---|---|---|---|---|---|
年初来高値 | 828 | 年初来安値 | 561 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
595 | 632 | 584 | 623 | +38 | +6.5 | 1,630,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,572 | 1,238 | 1,420 | -20 | -1.4 | 20,037,600 | |
1,235 | 1,635 | 1,137 | 1,440 | +223 | +18.3 | 15,414,200 | |
1,281 | 1,292 | 1,102 | 1,217 | -61 | -4.8 | 7,577,600 | |
1,052 | 1,380 | 910 | 1,278 | +230 | +21.9 | 14,908,800 | |
760 | 1,171 | 748 | 1,048 | +289 | +38.1 | 12,141,800 | |
745 | 882 | 712 | 759 | -21 | -2.7 | 5,334,800 | |
1,146 | 1,179 | 741 | 780 | -352 | -31.1 | 7,123,200 | |
958 | 1,159 | 883 | 1,132 | +174 | +18.2 | 9,191,600 | |
1,157 | 1,223 | 849 | 958 | -183 | -16.0 | 9,510,600 | |
1,086 | 1,194 | 945 | 1,141 | +53 | +4.9 | 9,039,000 | |
759 | 1,113 | 736 | 1,088 | +332 | +43.9 | 17,041,600 | |
829 | 834 | 713 | 756 | -68 | -8.3 | 6,012,200 | |
1,060 | 1,088 | 805 | 824 | -238 | -22.4 | 10,992,400 | |
679 | 1,080 | 660 | 1,062 | +383 | +56.4 | 29,430,000 | |
801 | 805 | 645 | 679 | -123 | -15.3 | 10,362,800 | |
709 | 961 | 584 | 802 | +86 | +12.0 | 85,683,200 | |
510 | 747 | 413 | 716 | +202 | +39.3 | 12,248,600 | |
597 | 613 | 507 | 514 | -78 | -13.2 | 6,504,200 | |
534 | 628 | 490 | 592 | +91 | +18.2 | 18,989,800 | |
317 | 583 | 309 | 501 | +181 | +56.6 | 13,877,800 | |
338 | 341 | 295 | 320 | -15 | -4.5 | 1,345,200 | |
336 | 341 | 293 | 335 | -2 | -0.6 | 795,200 | |
402 | 410 | 331 | 337 | -62 | -15.5 | 1,568,400 | |
380 | 443 | 365 | 399 | +20 | +5.3 | 2,133,000 | |
413 | 424 | 366 | 379 | -27 | -6.7 | 1,522,800 | |
361 | 450 | 345 | 406 | +51 | +14.4 | 4,025,800 | |
389 | 411 | 315 | 355 | -28 | -7.3 | 3,784,400 | |
387 | 440 | 359 | 383 | -4 | -1.0 | 5,285,600 | |
251 | 420 | 250 | 387 | +131 | +51.2 | 19,779,400 | |
235 | 262 | 230 | 256 | +25 | +10.8 | 1,181,200 |