39,341.54 | -325.53 | 160.68 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 3,655 | 52週安値 | 2,949 | ||
---|---|---|---|---|---|
年初来高値 | 3,325 | 年初来安値 | 3,040 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,310 | 3,330 | 3,260 | 3,315 | +10 | +0.3 | 54,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,310 | 3,215 | 3,305 | +85 | +2.6 | 72,100 | |
3,200 | 3,225 | 3,100 | 3,220 | +45 | +1.4 | 133,000 | |
3,205 | 3,325 | 3,170 | 3,175 | -30 | -0.9 | 170,800 | |
3,125 | 3,220 | 3,090 | 3,205 | +55 | +1.7 | 88,300 | |
3,065 | 3,180 | 3,040 | 3,150 | +100 | +3.3 | 154,200 | |
3,040 | 3,050 | 2,949 | 3,050 | +10 | +0.3 | 208,200 | |
3,085 | 3,120 | 3,040 | 3,040 | -40 | -1.3 | 95,400 | |
3,300 | 3,305 | 3,015 | 3,080 | -225 | -6.8 | 189,700 | |
3,505 | 3,655 | 3,230 | 3,305 | -200 | -5.7 | 201,500 | |
3,305 | 3,560 | 3,290 | 3,505 | +170 | +5.1 | 126,600 | |
3,370 | 3,435 | 3,170 | 3,335 | -30 | -0.9 | 175,300 | |
3,045 | 3,365 | 3,035 | 3,365 | +325 | +10.7 | 112,900 | |
3,025 | 3,145 | 3,005 | 3,040 | +10 | +0.3 | 96,000 | |
3,005 | 3,030 | 2,937 | 3,030 | +20 | +0.7 | 136,600 | |
2,990 | 3,045 | 2,969 | 3,010 | +18 | +0.6 | 220,700 | |
2,963 | 3,030 | 2,930 | 2,992 | +37 | +1.3 | 110,300 | |
2,935 | 2,969 | 2,880 | 2,955 | +42 | +1.4 | 127,100 | |
2,942 | 2,954 | 2,859 | 2,913 | -26 | -0.9 | 103,400 | |
2,840 | 2,967 | 2,818 | 2,939 | +90 | +3.2 | 116,000 | |
2,772 | 2,904 | 2,733 | 2,849 | +84 | +3.0 | 190,300 | |
3,020 | 3,055 | 2,753 | 2,765 | -265 | -8.7 | 448,600 | |
2,990 | 3,130 | 2,935 | 3,030 | +40 | +1.3 | 234,100 | |
2,786 | 3,035 | 2,706 | 2,990 | +215 | +7.7 | 343,800 | |
2,910 | 2,924 | 2,770 | 2,775 | -135 | -4.6 | 106,900 | |
2,838 | 2,927 | 2,718 | 2,910 | +102 | +3.6 | 96,600 | |
2,854 | 2,880 | 2,680 | 2,808 | -36 | -1.3 | 170,800 | |
2,970 | 2,990 | 2,810 | 2,844 | -110 | -3.7 | 301,300 | |
2,891 | 2,984 | 2,880 | 2,954 | +63 | +2.2 | 94,400 | |
2,878 | 3,035 | 2,829 | 2,891 | +37 | +1.3 | 73,400 |