39,341.54 | -325.53 | 160.61 | -0.15 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.10% | 0.04% | -0.90% |
52週高値 | 1,145 | 52週安値 | 991 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 1,005 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,059 | 1,060 | 1,022 | 1,043 | -15 | -1.4 | 225,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,038 | 1,069 | 1,036 | 1,058 | +19 | +1.8 | 185,200 | |
1,055 | 1,061 | 1,005 | 1,039 | -8 | -0.8 | 287,600 | |
1,098 | 1,145 | 1,042 | 1,047 | -44 | -4.0 | 799,900 | |
1,036 | 1,104 | 1,013 | 1,091 | +52 | +5.0 | 581,500 | |
1,015 | 1,040 | 1,010 | 1,039 | +23 | +2.3 | 425,000 | |
1,014 | 1,028 | 1,000 | 1,016 | -1 | -0.1 | 450,600 | |
1,040 | 1,059 | 1,011 | 1,017 | -23 | -2.2 | 281,000 | |
1,035 | 1,040 | 991 | 1,040 | -5 | -0.5 | 598,300 | |
1,011 | 1,066 | 997 | 1,045 | +32 | +3.2 | 659,800 | |
1,063 | 1,068 | 1,007 | 1,013 | -51 | -4.8 | 313,700 | |
1,060 | 1,069 | 1,024 | 1,064 | +9 | +0.9 | 288,000 | |
1,001 | 1,080 | 997 | 1,055 | +54 | +5.4 | 556,100 | |
1,082 | 1,107 | 998 | 1,001 | -79 | -7.3 | 607,900 | |
1,095 | 1,117 | 1,068 | 1,080 | -12 | -1.1 | 339,100 | |
1,124 | 1,166 | 1,074 | 1,092 | -28 | -2.5 | 678,000 | |
1,085 | 1,124 | 1,056 | 1,120 | +41 | +3.8 | 481,600 | |
1,078 | 1,120 | 1,062 | 1,079 | +1 | +0.1 | 377,400 | |
1,134 | 1,136 | 1,041 | 1,078 | -45 | -4.0 | 668,900 | |
1,030 | 1,151 | 999 | 1,123 | +92 | +8.9 | 857,700 | |
1,054 | 1,084 | 999 | 1,031 | -24 | -2.3 | 1,439,700 | |
1,180 | 1,180 | 1,038 | 1,055 | -131 | -11.0 | 925,000 | |
1,306 | 1,414 | 1,180 | 1,186 | -117 | -9.0 | 1,094,100 | |
1,210 | 1,334 | 1,191 | 1,303 | +94 | +7.8 | 725,100 | |
1,215 | 1,253 | 1,133 | 1,209 | +3 | +0.2 | 823,600 | |
1,160 | 1,242 | 1,120 | 1,206 | +40 | +3.4 | 778,800 | |
1,233 | 1,259 | 1,105 | 1,166 | -74 | -6.0 | 764,100 | |
1,370 | 1,398 | 1,150 | 1,240 | -130 | -9.5 | 1,498,600 | |
1,529 | 1,561 | 1,322 | 1,370 | -144 | -9.5 | 1,038,900 | |
1,667 | 1,675 | 1,391 | 1,514 | -142 | -8.6 | 964,700 |