![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 560 | 52週安値 | 210 | ||
---|---|---|---|---|---|
年初来高値 | 479 | 年初来安値 | 210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 227 | 213 | 218 | -2 | -0.9 | 613,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 486 | 405 | 410 | -57 | -12.2 | 1,705,600 | |
522 | 584 | 466 | 467 | -61 | -11.6 | 2,359,400 | |
664 | 668 | 501 | 528 | -126 | -19.3 | 3,465,300 | |
455 | 734 | 450 | 654 | +199 | +43.7 | 9,507,000 | |
365 | 480 | 357 | 455 | +91 | +25.0 | 2,949,400 | |
385 | 460 | 340 | 364 | -34 | -8.5 | 4,305,000 | |
505 | 509 | 310 | 398 | -108 | -21.3 | 2,002,500 | |
593 | 632 | 431 | 506 | -81 | -13.8 | 2,844,300 | |
608 | 658 | 514 | 587 | -13 | -2.2 | 5,582,600 | |
629 | 672 | 510 | 600 | -29 | -4.6 | 5,979,900 | |
573 | 645 | 436 | 629 | +52 | +9.0 | 7,112,400 | |
614 | 712 | 507 | 577 | -25 | -4.2 | 5,344,100 | |
626 | 712 | 578 | 602 | -30 | -4.7 | 2,844,200 | |
848 | 853 | 598 | 632 | -193 | -23.4 | 4,915,600 | |
1,104 | 1,115 | 748 | 825 | -279 | -25.3 | 3,889,800 | |
1,110 | 1,221 | 1,009 | 1,104 | +21 | +1.9 | 2,422,900 | |
1,030 | 1,088 | 821 | 1,083 | +54 | +5.2 | 2,510,600 | |
993 | 1,078 | 961 | 1,029 | +69 | +7.2 | 2,300,100 | |
1,028 | 1,197 | 861 | 960 | -81 | -7.8 | 6,026,300 | |
939 | 1,077 | 686 | 1,041 | +117 | +12.7 | 5,946,500 | |
941 | 1,011 | 868 | 924 | -3 | -0.3 | 3,463,400 | |
1,016 | 1,027 | 865 | 927 | -90 | -8.8 | 3,110,300 | |
1,355 | 1,364 | 996 | 1,017 | -355 | -25.9 | 3,630,200 | |
1,416 | 1,435 | 1,280 | 1,372 | -55 | -3.9 | 2,941,800 | |
1,443 | 1,545 | 1,306 | 1,427 | -21 | -1.5 | 7,521,665 | |
1,501 | 1,549 | 1,218 | 1,448 | -56 | -3.7 | 9,323,193 | |
1,249 | 1,649 | 1,151 | 1,504 | +271 | +22.0 | 16,775,568 | |
1,126 | 1,276 | 1,033 | 1,233 | +105 | +9.3 | 10,127,801 | |
930 | 1,493 | 902 | 1,128 | +200 | +21.6 | 38,256,383 | |
754 | 968 | 740 | 928 | +174 | +23.1 | 5,641,256 |