![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.96 | +0.05 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 560 | 52週安値 | 210 | ||
---|---|---|---|---|---|
年初来高値 | 479 | 年初来安値 | 210 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
220 | 266 | 213 | 226 | +6 | +2.7 | 3,339,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
819 | 857 | 685 | 855 | +57 | +7.1 | 9,220,100 | |
708 | 987 | 675 | 798 | +105 | +15.2 | 13,478,900 | |
740 | 754 | 667 | 693 | -52 | -7.0 | 2,400,100 | |
900 | 903 | 715 | 745 | -156 | -17.3 | 4,860,300 | |
858 | 932 | 713 | 901 | +45 | +5.3 | 9,764,500 | |
1,003 | 1,022 | 855 | 856 | -149 | -14.8 | 5,141,600 | |
1,034 | 1,169 | 938 | 1,005 | -3 | -0.3 | 14,368,400 | |
683 | 1,093 | 660 | 1,008 | +325 | +47.6 | 21,496,500 | |
605 | 713 | 589 | 683 | +78 | +12.9 | 6,338,100 | |
626 | 635 | 505 | 605 | +2 | +0.3 | 11,752,900 | |
491 | 723 | 487 | 603 | +113 | +23.1 | 10,222,500 | |
548 | 578 | 453 | 490 | -75 | -13.3 | 9,205,200 | |
507 | 638 | 445 | 565 | +53 | +10.4 | 18,053,500 | |
263 | 551 | 258 | 512 | +247 | +93.2 | 34,668,700 | |
312 | 326 | 264 | 265 | -45 | -14.5 | 3,484,700 | |
279 | 339 | 273 | 310 | +32 | +11.5 | 5,128,900 | |
236 | 320 | 234 | 278 | +42 | +17.8 | 9,171,600 | |
277 | 325 | 223 | 236 | -39 | -14.2 | 6,774,900 | |
312 | 343 | 260 | 275 | -35 | -11.3 | 4,234,600 | |
231 | 334 | 226 | 310 | +78 | +33.6 | 3,515,100 | |
164 | 261 | 146 | 232 | +70 | +43.2 | 5,415,600 | |
237 | 265 | 141 | 162 | -73 | -31.1 | 2,517,300 | |
353 | 376 | 224 | 235 | -128 | -35.3 | 1,768,900 | |
392 | 407 | 360 | 363 | -32 | -8.1 | 955,600 | |
417 | 446 | 385 | 395 | -17 | -4.1 | 1,502,100 | |
447 | 455 | 366 | 412 | -34 | -7.6 | 1,780,800 | |
415 | 488 | 404 | 446 | +32 | +7.7 | 2,702,500 | |
355 | 455 | 352 | 414 | +55 | +15.3 | 2,684,000 | |
384 | 402 | 340 | 359 | -30 | -7.7 | 1,697,900 | |
416 | 445 | 385 | 389 | -21 | -5.1 | 1,665,600 |