52週高値 | 639 | 52週安値 | 497 | ||
---|---|---|---|---|---|
年初来高値 | 550 | 年初来安値 | 497 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
506 | 518 | 505 | 511 | +5 | +1.0 | 20,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
521 | 521 | 492 | 511 | -6 | -1.2 | 84,600 | |
490 | 521 | 470 | 517 | +35 | +7.3 | 72,600 | |
476 | 498 | 462 | 482 | +3 | +0.6 | 72,600 | |
478 | 521 | 469 | 479 | +16 | +3.5 | 201,200 | |
464 | 477 | 454 | 463 | -1 | -0.2 | 100,200 | |
490 | 501 | 425 | 464 | -26 | -5.3 | 243,200 | |
484 | 519 | 477 | 490 | +5 | +1.0 | 184,600 | |
513 | 519 | 465 | 485 | -28 | -5.5 | 81,400 | |
440 | 550 | 440 | 513 | +73 | +16.6 | 168,400 | |
451 | 479 | 400 | 440 | -11 | -2.4 | 135,200 | |
440 | 451 | 362 | 451 | +18 | +4.2 | 114,600 | |
439 | 471 | 420 | 433 | -6 | -1.4 | 165,800 | |
367 | 465 | 360 | 439 | +74 | +20.3 | 295,200 | |
357 | 367 | 347 | 365 | +15 | +4.3 | 17,200 | |
357 | 368 | 350 | 350 | -5 | -1.4 | 45,600 | |
376 | 376 | 317 | 355 | -21 | -5.6 | 104,400 | |
377 | 385 | 357 | 376 | -1 | -0.3 | 45,000 | |
375 | 395 | 366 | 377 | +2 | +0.5 | 55,000 | |
360 | 399 | 355 | 375 | +15 | +4.2 | 53,000 | |
380 | 380 | 355 | 360 | -21 | -5.5 | 35,000 | |
397 | 398 | 356 | 381 | -9 | -2.3 | 143,600 | |
349 | 393 | 335 | 390 | +51 | +15.0 | 198,800 | |
341 | 351 | 331 | 339 | +3 | +0.9 | 55,200 | |
321 | 344 | 315 | 336 | +14 | +4.3 | 116,600 | |
322 | 332 | 312 | 322 | +1 | +0.3 | 88,400 | |
342 | 346 | 310 | 321 | -25 | -7.2 | 150,600 | |
317 | 397 | 307 | 346 | +34 | +10.9 | 343,200 | |
309 | 329 | 308 | 312 | -5 | -1.6 | 138,400 | |
317 | 322 | 308 | 317 | 0 | 0.0 | 61,000 | |
313 | 329 | 300 | 317 | +14 | +4.6 | 138,600 |