![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,150 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 2,795 | 年初来安値 | 2,322 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,354 | 2,450 | 2,325 | 2,449 | +111 | +4.7 | 347,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 820 | 732 | 775 | +12 | +1.6 | 1,062,900 | |
773 | 795 | 681 | 763 | -7 | -0.9 | 888,500 | |
853 | 862 | 766 | 770 | -121 | -13.6 | 1,792,400 | |
806 | 917 | 779 | 891 | +86 | +10.7 | 853,100 | |
854 | 864 | 754 | 805 | -61 | -7.0 | 1,047,400 | |
876 | 978 | 843 | 866 | +84 | +10.7 | 1,567,500 | |
843 | 901 | 656 | 782 | -68 | -8.0 | 624,000 | |
885 | 962 | 817 | 850 | -71 | -7.7 | 1,349,000 | |
803 | 997 | 793 | 921 | +118 | +14.7 | 1,634,200 | |
775 | 828 | 742 | 803 | +73 | +10.0 | 568,200 | |
784 | 794 | 680 | 730 | -36 | -4.7 | 549,600 | |
814 | 857 | 675 | 766 | -53 | -6.5 | 708,200 | |
845 | 845 | 721 | 819 | -20 | -2.4 | 760,000 | |
830 | 912 | 800 | 839 | +9 | +1.1 | 986,000 | |
768 | 890 | 737 | 830 | -4 | -0.5 | 1,868,000 | |
1,075 | 1,082 | 800 | 834 | -258 | -23.6 | 1,897,200 | |
1,124 | 1,320 | 1,019 | 1,092 | -49 | -4.3 | 2,102,600 | |
994 | 1,187 | 841 | 1,141 | +149 | +15.0 | 2,123,800 | |
929 | 1,000 | 891 | 992 | +71 | +7.7 | 1,352,600 | |
895 | 974 | 861 | 921 | +9 | +1.0 | 1,459,200 | |
782 | 945 | 767 | 912 | +131 | +16.8 | 3,860,600 | |
866 | 909 | 735 | 781 | -98 | -11.1 | 3,069,200 | |
809 | 1,024 | 795 | 879 | +69 | +8.5 | 5,289,400 | |
697 | 848 | 660 | 810 | +103 | +14.6 | 5,914,400 | |
457 | 768 | 432 | 707 | +244 | +52.7 | 4,426,000 | |
398 | 482 | 396 | 463 | +58 | +14.3 | 2,021,000 | |
358 | 429 | 325 | 405 | +54 | +15.4 | 3,290,600 | |
280 | 379 | 280 | 351 | +69 | +24.5 | 3,157,000 | |
276 | 315 | 274 | 282 | +5 | +1.8 | 1,708,800 | |
272 | 281 | 269 | 277 | +8 | +3.0 | 427,400 |