![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.95 | +0.03 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.02% | 0.77% | -0.24% |
52週高値 | 3,135 | 52週安値 | 1,938 | ||
---|---|---|---|---|---|
年初来高値 | 2,795 | 年初来安値 | 2,322 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,354 | 2,503 | 2,325 | 2,431 | +93 | +4.0 | 532,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,377 | 1,214 | 1,350 | +86 | +6.8 | 1,723,500 | |
1,580 | 1,590 | 1,257 | 1,264 | -282 | -18.2 | 1,890,500 | |
1,794 | 1,839 | 1,412 | 1,546 | -260 | -14.4 | 5,125,200 | |
1,990 | 2,012 | 1,800 | 1,806 | -160 | -8.1 | 2,847,600 | |
1,910 | 1,996 | 1,718 | 1,966 | +49 | +2.6 | 2,953,300 | |
2,289 | 2,325 | 1,896 | 1,917 | -343 | -15.2 | 4,401,600 | |
2,259 | 2,374 | 2,085 | 2,260 | +20 | +0.9 | 3,712,300 | |
2,110 | 2,352 | 1,981 | 2,240 | +109 | +5.1 | 5,433,200 | |
2,620 | 2,725 | 2,110 | 2,131 | -507 | -19.2 | 13,612,700 | |
2,399 | 2,808 | 1,880 | 2,638 | +225 | +9.3 | 25,512,300 | |
2,677 | 3,475 | 2,410 | 2,413 | -307 | -11.3 | 12,331,800 | |
2,342 | 2,882 | 2,127 | 2,720 | +478 | +21.3 | 15,773,600 | |
1,967 | 2,385 | 1,834 | 2,242 | +294 | +15.1 | 15,493,900 | |
1,400 | 1,969 | 1,353 | 1,948 | +533 | +37.7 | 10,267,400 | |
1,740 | 2,150 | 1,372 | 1,415 | -334 | -19.1 | 25,128,600 | |
791 | 1,959 | 774 | 1,749 | +952 | +119.4 | 10,040,800 | |
700 | 898 | 673 | 797 | +101 | +14.5 | 2,609,800 | |
582 | 840 | 541 | 696 | +118 | +20.4 | 5,451,600 | |
570 | 608 | 530 | 578 | +4 | +0.7 | 1,313,900 | |
470 | 576 | 455 | 574 | +100 | +21.1 | 1,153,700 | |
380 | 512 | 334 | 474 | +94 | +24.7 | 2,214,300 | |
434 | 526 | 300 | 380 | -22 | -5.5 | 2,045,900 | |
580 | 602 | 402 | 402 | -199 | -33.1 | 965,000 | |
616 | 671 | 595 | 601 | -18 | -2.9 | 2,078,000 | |
555 | 620 | 555 | 619 | +66 | +11.9 | 970,000 | |
571 | 585 | 522 | 553 | -18 | -3.2 | 859,800 | |
613 | 683 | 571 | 571 | -35 | -5.8 | 2,991,400 | |
575 | 625 | 549 | 606 | +29 | +5.0 | 1,106,000 | |
613 | 624 | 548 | 577 | -44 | -7.1 | 2,082,300 | |
462 | 649 | 462 | 621 | +164 | +35.9 | 9,328,500 |