38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,370 | 52週安値 | 864 | ||
---|---|---|---|---|---|
年初来高値 | 1,216 | 年初来安値 | 864 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
914 | 966 | 914 | 955 | +42 | +4.6 | 227,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
342 | 359 | 318 | 337 | -4 | -1.2 | 506,200 | |
367 | 384 | 307 | 341 | -27 | -7.3 | 715,000 | |
373 | 400 | 360 | 368 | +3 | +0.8 | 1,040,800 | |
312 | 399 | 306 | 365 | +53 | +17.0 | 2,331,600 | |
324 | 410 | 304 | 312 | -17 | -5.2 | 3,946,200 | |
278 | 455 | 277 | 329 | +58 | +21.4 | 6,724,600 | |
270 | 308 | 237 | 271 | +1 | +0.4 | 825,400 | |
250 | 322 | 250 | 270 | +17 | +6.7 | 1,341,000 | |
234 | 280 | 216 | 253 | +16 | +6.8 | 708,800 | |
227 | 255 | 224 | 237 | +13 | +5.8 | 504,000 | |
219 | 226 | 189 | 224 | +7 | +3.2 | 522,000 | |
223 | 234 | 199 | 217 | -14 | -6.1 | 886,400 | |
244 | 245 | 201 | 231 | -11 | -4.5 | 4,964,000 | |
290 | 292 | 240 | 242 | -57 | -19.1 | 2,833,600 | |
294 | 315 | 282 | 299 | +5 | +1.7 | 445,200 | |
321 | 337 | 284 | 294 | -17 | -5.5 | 1,042,600 | |
350 | 370 | 269 | 311 | -41 | -11.6 | 1,916,600 | |
403 | 408 | 343 | 352 | -44 | -11.1 | 2,083,200 | |
342 | 449 | 342 | 396 | +50 | +14.5 | 3,000,800 | |
333 | 367 | 333 | 346 | +12 | +3.6 | 833,200 | |
335 | 350 | 330 | 334 | -3 | -0.9 | 525,400 | |
347 | 351 | 331 | 337 | -6 | -1.7 | 717,400 | |
337 | 372 | 330 | 343 | +6 | +1.8 | 1,087,600 | |
350 | 355 | 333 | 337 | -13 | -3.7 | 246,800 | |
342 | 392 | 330 | 350 | +10 | +2.9 | 2,133,600 | |
365 | 417 | 339 | 340 | -21 | -5.8 | 1,135,400 | |
393 | 397 | 341 | 361 | -33 | -8.4 | 668,600 | |
442 | 465 | 386 | 394 | -37 | -8.6 | 1,859,800 | |
362 | 680 | 349 | 431 | +66 | +18.1 | 5,954,400 | |
364 | 420 | 354 | 365 | 0 | 0.0 | 704,400 |