38,632.76 | -470.46 | 157.04 | +0.28 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.20% | 0.17% | -1.53% | -1.33% |
52週高値 | 1,276 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,166 | 年初来安値 | 870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,089 | 1,026 | 1,067 | +26 | +2.5 | 195,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 922 | 843 | 918 | +64 | +7.5 | 48,000 | |
850 | 867 | 832 | 854 | +19 | +2.3 | 55,200 | |
901 | 910 | 797 | 835 | -89 | -9.6 | 114,200 | |
890 | 1,073 | 890 | 924 | +19 | +2.1 | 135,700 | |
874 | 944 | 835 | 905 | +61 | +7.2 | 78,500 | |
996 | 1,003 | 763 | 844 | -154 | -15.4 | 188,100 | |
1,100 | 1,100 | 995 | 998 | -100 | -9.1 | 76,400 | |
1,084 | 1,108 | 1,020 | 1,098 | +28 | +2.6 | 138,400 | |
974 | 1,163 | 973 | 1,070 | +105 | +10.9 | 295,200 | |
935 | 972 | 925 | 965 | +25 | +2.7 | 45,600 | |
1,000 | 1,047 | 918 | 940 | -60 | -6.0 | 160,800 | |
895 | 1,060 | 877 | 1,000 | +105 | +11.7 | 635,400 | |
862 | 904 | 845 | 895 | +39 | +4.6 | 100,200 | |
913 | 919 | 835 | 856 | -45 | -5.0 | 87,800 | |
993 | 1,146 | 830 | 901 | -72 | -7.4 | 319,800 | |
1,175 | 1,212 | 875 | 973 | -205 | -17.4 | 281,200 | |
1,150 | 1,223 | 1,094 | 1,178 | +43 | +3.8 | 599,200 | |
918 | 1,146 | 892 | 1,135 | +219 | +23.9 | 1,023,800 | |
816 | 955 | 795 | 916 | +101 | +12.4 | 432,400 | |
775 | 819 | 772 | 815 | +61 | +8.1 | 146,000 | |
755 | 782 | 735 | 754 | 0 | 0.0 | 137,200 | |
781 | 792 | 715 | 754 | -27 | -3.5 | 122,000 | |
793 | 823 | 766 | 781 | -8 | -1.0 | 231,200 | |
800 | 860 | 756 | 789 | -11 | -1.4 | 243,800 | |
777 | 824 | 750 | 800 | +40 | +5.3 | 122,400 | |
772 | 776 | 689 | 760 | -12 | -1.6 | 117,400 | |
795 | 980 | 768 | 772 | -23 | -2.9 | 517,000 | |
862 | 867 | 750 | 795 | -86 | -9.8 | 195,000 | |
879 | 925 | 864 | 881 | -12 | -1.3 | 115,200 | |
998 | 1,044 | 830 | 893 | -102 | -10.3 | 589,000 |