38,646.11 | -457.11 | 156.97 | +0.21 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.13% | -1.53% | -0.88% |
52週高値 | 1,276 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,166 | 年初来安値 | 870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,050 | 1,089 | 1,026 | 1,074 | +33 | +3.2 | 199,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
688 | 689 | 653 | 663 | -16 | -2.4 | 130,400 | |
685 | 698 | 650 | 679 | -5 | -0.7 | 176,300 | |
634 | 684 | 612 | 684 | +52 | +8.2 | 214,400 | |
618 | 640 | 601 | 632 | +4 | +0.6 | 310,300 | |
700 | 712 | 618 | 628 | -72 | -10.3 | 366,900 | |
667 | 724 | 658 | 700 | +31 | +4.6 | 271,700 | |
634 | 698 | 620 | 669 | +44 | +7.0 | 357,900 | |
599 | 635 | 594 | 625 | +29 | +4.9 | 336,600 | |
608 | 617 | 581 | 596 | -5 | -0.8 | 521,900 | |
582 | 608 | 572 | 601 | +19 | +3.3 | 657,200 | |
625 | 625 | 569 | 582 | -43 | -6.9 | 937,400 | |
609 | 771 | 585 | 625 | +16 | +2.6 | 2,273,200 | |
606 | 660 | 600 | 609 | +5 | +0.8 | 860,000 | |
640 | 685 | 585 | 604 | -36 | -5.6 | 1,345,100 | |
666 | 700 | 634 | 640 | -31 | -4.6 | 911,400 | |
725 | 740 | 658 | 671 | -54 | -7.4 | 181,400 | |
812 | 818 | 722 | 725 | -85 | -10.5 | 133,500 | |
816 | 826 | 790 | 810 | +16 | +2.0 | 65,700 | |
759 | 824 | 741 | 794 | +20 | +2.6 | 42,800 | |
755 | 797 | 680 | 774 | -26 | -3.2 | 57,500 | |
655 | 819 | 630 | 800 | +137 | +20.7 | 337,100 | |
794 | 808 | 655 | 663 | -122 | -15.5 | 93,400 | |
837 | 845 | 760 | 785 | -54 | -6.4 | 94,600 | |
861 | 889 | 810 | 839 | -20 | -2.3 | 212,700 | |
870 | 902 | 856 | 859 | +1 | +0.1 | 121,500 | |
859 | 882 | 843 | 858 | +3 | +0.4 | 51,500 | |
873 | 889 | 855 | 855 | -17 | -1.9 | 38,200 | |
860 | 876 | 825 | 872 | +4 | +0.5 | 40,400 | |
895 | 937 | 864 | 868 | -12 | -1.4 | 158,400 | |
920 | 921 | 876 | 880 | -38 | -4.1 | 69,700 |