![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,283.75 | -493.19 | 149.74 | +0.03 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.27% | 0.03% | 0.07% | -0.18% |
52週高値 | 2,418 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
昨年来高値 | 2,418 | 昨年来安値 | 991 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308 | 2,418 | 1,711 | 1,741 | -574 | -24.8 | 2,710,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
252 | 290 | 250 | 280 | +33 | +13.4 | 2,865,000 | |
253 | 270 | 238 | 247 | -2 | -0.8 | 1,383,000 | |
240 | 275 | 233 | 249 | -6 | -2.4 | 1,659,000 | |
205 | 265 | 190 | 255 | +50 | +24.4 | 1,940,000 | |
201 | 214 | 192 | 205 | +3 | +1.5 | 616,000 | |
199 | 210 | 191 | 202 | +4 | +2.0 | 299,000 | |
188 | 199 | 170 | 198 | +8 | +4.2 | 204,000 | |
223 | 224 | 187 | 190 | -33 | -14.8 | 478,000 | |
206 | 232 | 205 | 223 | +8 | +3.7 | 716,000 | |
270 | 279 | 180 | 215 | -55 | -20.4 | 1,597,000 | |
161 | 300 | 155 | 270 | +109 | +67.7 | 7,243,000 | |
140 | 170 | 140 | 161 | +21 | +15.0 | 1,519,000 | |
136 | 144 | 133 | 140 | +4 | +2.9 | 418,000 | |
121 | 154 | 121 | 136 | +17 | +14.3 | 668,000 | |
110 | 119 | 103 | 119 | +8 | +7.2 | 302,000 | |
125 | 126 | 95 | 111 | -13 | -10.5 | 381,000 | |
130 | 139 | 122 | 124 | -6 | -4.6 | 339,000 | |
144 | 153 | 128 | 130 | -28 | -17.7 | 674,000 | |
125 | 165 | 119 | 158 | +35 | +28.5 | 1,684,000 | |
109 | 154 | 102 | 123 | +15 | +13.9 | 3,455,000 | |
92 | 122 | 92 | 108 | +16 | +17.4 | 1,340,000 | |
87 | 94 | 85 | 92 | +5 | +5.7 | 437,000 | |
79 | 95 | 78 | 87 | +8 | +10.1 | 405,000 | |
86 | 87 | 75 | 79 | -7 | -8.1 | 230,000 | |
83 | 93 | 83 | 86 | +3 | +3.6 | 479,000 | |
91 | 92 | 80 | 83 | -9 | -9.8 | 212,000 | |
88 | 94 | 76 | 92 | +5 | +5.7 | 225,000 | |
80 | 111 | 72 | 87 | +7 | +8.7 | 919,000 | |
95 | 99 | 70 | 80 | -15 | -15.8 | 154,000 | |
100 | 100 | 91 | 95 | -5 | -5.0 | 73,000 |