38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,811 | 52週安値 | 641 | ||
---|---|---|---|---|---|
年初来高値 | 1,811 | 年初来安値 | 991 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,708 | 1,550 | 1,589 | -56 | -3.4 | 869,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 232 | 205 | 223 | +8 | +3.7 | 716,000 | |
270 | 279 | 180 | 215 | -55 | -20.4 | 1,597,000 | |
161 | 300 | 155 | 270 | +109 | +67.7 | 7,243,000 | |
140 | 170 | 140 | 161 | +21 | +15.0 | 1,519,000 | |
136 | 144 | 133 | 140 | +4 | +2.9 | 418,000 | |
121 | 154 | 121 | 136 | +17 | +14.3 | 668,000 | |
110 | 119 | 103 | 119 | +8 | +7.2 | 302,000 | |
125 | 126 | 95 | 111 | -13 | -10.5 | 381,000 | |
130 | 139 | 122 | 124 | -6 | -4.6 | 339,000 | |
144 | 153 | 128 | 130 | -28 | -17.7 | 674,000 | |
125 | 165 | 119 | 158 | +35 | +28.5 | 1,684,000 | |
109 | 154 | 102 | 123 | +15 | +13.9 | 3,455,000 | |
92 | 122 | 92 | 108 | +16 | +17.4 | 1,340,000 | |
87 | 94 | 85 | 92 | +5 | +5.7 | 437,000 | |
79 | 95 | 78 | 87 | +8 | +10.1 | 405,000 | |
86 | 87 | 75 | 79 | -7 | -8.1 | 230,000 | |
83 | 93 | 83 | 86 | +3 | +3.6 | 479,000 | |
91 | 92 | 80 | 83 | -9 | -9.8 | 212,000 | |
88 | 94 | 76 | 92 | +5 | +5.7 | 225,000 | |
80 | 111 | 72 | 87 | +7 | +8.7 | 919,000 | |
95 | 99 | 70 | 80 | -15 | -15.8 | 154,000 | |
100 | 100 | 91 | 95 | -5 | -5.0 | 73,000 | |
110 | 113 | 99 | 100 | -9 | -8.3 | 76,000 | |
110 | 119 | 105 | 109 | -1 | -0.9 | 118,000 | |
119 | 119 | 97 | 110 | -6 | -5.2 | 49,000 | |
120 | 130 | 113 | 116 | -4 | -3.3 | 164,000 | |
105 | 121 | 100 | 120 | +15 | +14.3 | 114,000 | |
100 | 110 | 97 | 105 | +6 | +6.1 | 133,000 | |
95 | 105 | 91 | 99 | +5 | +5.3 | 63,000 | |
105 | 105 | 90 | 94 | -11 | -10.5 | 87,000 |