38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,811 | 52週安値 | 641 | ||
---|---|---|---|---|---|
年初来高値 | 1,811 | 年初来安値 | 991 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,708 | 1,550 | 1,589 | -56 | -3.4 | 869,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
785 | 794 | 705 | 724 | -57 | -7.3 | 757,000 | |
768 | 824 | 725 | 781 | +16 | +2.1 | 897,000 | |
729 | 815 | 630 | 765 | +16 | +2.1 | 1,683,000 | |
698 | 749 | 571 | 749 | +66 | +9.7 | 1,034,000 | |
705 | 782 | 671 | 683 | -27 | -3.8 | 1,004,000 | |
933 | 940 | 638 | 710 | -221 | -23.7 | 984,000 | |
900 | 975 | 750 | 931 | +51 | +5.8 | 1,892,000 | |
820 | 1,114 | 819 | 880 | +112 | +14.6 | 4,786,000 | |
618 | 834 | 550 | 768 | +156 | +25.5 | 7,682,000 | |
610 | 619 | 549 | 612 | -5 | -0.8 | 582,000 | |
731 | 740 | 526 | 617 | -118 | -16.1 | 829,000 | |
780 | 798 | 662 | 735 | -45 | -5.8 | 1,215,000 | |
618 | 795 | 618 | 780 | +165 | +26.8 | 1,330,000 | |
530 | 628 | 520 | 615 | +85 | +16.0 | 1,486,000 | |
495 | 548 | 455 | 530 | +25 | +5.0 | 1,678,000 | |
498 | 550 | 455 | 505 | +17 | +3.5 | 1,551,000 | |
403 | 496 | 397 | 488 | +87 | +21.7 | 2,695,000 | |
384 | 428 | 346 | 401 | +16 | +4.2 | 2,501,000 | |
330 | 421 | 321 | 385 | +55 | +16.7 | 10,547,000 | |
296 | 330 | 243 | 330 | +35 | +11.9 | 2,075,000 | |
307 | 320 | 261 | 295 | -16 | -5.1 | 1,558,000 | |
284 | 338 | 273 | 311 | +31 | +11.1 | 5,177,000 | |
252 | 290 | 250 | 280 | +33 | +13.4 | 2,865,000 | |
253 | 270 | 238 | 247 | -2 | -0.8 | 1,383,000 | |
240 | 275 | 233 | 249 | -6 | -2.4 | 1,659,000 | |
205 | 265 | 190 | 255 | +50 | +24.4 | 1,940,000 | |
201 | 214 | 192 | 205 | +3 | +1.5 | 616,000 | |
199 | 210 | 191 | 202 | +4 | +2.0 | 299,000 | |
188 | 199 | 170 | 198 | +8 | +4.2 | 204,000 | |
223 | 224 | 187 | 190 | -33 | -14.8 | 478,000 |