![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,280.98 | -495.96 | 149.64 | -0.06 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.28% | -0.04% | 0.07% | -0.18% |
52週高値 | 2,418 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
昨年来高値 | 2,418 | 昨年来安値 | 991 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308 | 2,418 | 1,711 | 1,741 | -574 | -24.8 | 2,682,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,579 | 1,664 | 1,190 | 1,479 | -70 | -4.5 | 2,582,000 | |
1,600 | 1,760 | 1,460 | 1,549 | -44 | -2.8 | 3,266,000 | |
1,235 | 1,601 | 1,215 | 1,593 | +338 | +26.9 | 4,303,000 | |
934 | 1,327 | 923 | 1,255 | +314 | +33.4 | 4,077,000 | |
700 | 971 | 680 | 941 | +244 | +35.0 | 4,827,000 | |
679 | 745 | 627 | 697 | +25 | +3.7 | 5,478,000 | |
691 | 714 | 651 | 672 | -19 | -2.7 | 1,013,000 | |
734 | 744 | 625 | 691 | -33 | -4.6 | 1,834,000 | |
785 | 794 | 705 | 724 | -57 | -7.3 | 757,000 | |
768 | 824 | 725 | 781 | +16 | +2.1 | 897,000 | |
729 | 815 | 630 | 765 | +16 | +2.1 | 1,683,000 | |
698 | 749 | 571 | 749 | +66 | +9.7 | 1,034,000 | |
705 | 782 | 671 | 683 | -27 | -3.8 | 1,004,000 | |
933 | 940 | 638 | 710 | -221 | -23.7 | 984,000 | |
900 | 975 | 750 | 931 | +51 | +5.8 | 1,892,000 | |
820 | 1,114 | 819 | 880 | +112 | +14.6 | 4,786,000 | |
618 | 834 | 550 | 768 | +156 | +25.5 | 7,682,000 | |
610 | 619 | 549 | 612 | -5 | -0.8 | 582,000 | |
731 | 740 | 526 | 617 | -118 | -16.1 | 829,000 | |
780 | 798 | 662 | 735 | -45 | -5.8 | 1,215,000 | |
618 | 795 | 618 | 780 | +165 | +26.8 | 1,330,000 | |
530 | 628 | 520 | 615 | +85 | +16.0 | 1,486,000 | |
495 | 548 | 455 | 530 | +25 | +5.0 | 1,678,000 | |
498 | 550 | 455 | 505 | +17 | +3.5 | 1,551,000 | |
403 | 496 | 397 | 488 | +87 | +21.7 | 2,695,000 | |
384 | 428 | 346 | 401 | +16 | +4.2 | 2,501,000 | |
330 | 421 | 321 | 385 | +55 | +16.7 | 10,547,000 | |
296 | 330 | 243 | 330 | +35 | +11.9 | 2,075,000 | |
307 | 320 | 261 | 295 | -16 | -5.1 | 1,558,000 | |
284 | 338 | 273 | 311 | +31 | +11.1 | 5,177,000 |