38,487.90 | +433.77 | 157.24 | +0.28 | 38,686.32 | +574.84 | 3,086.81 | -4.86 |
1.14% | 0.17% | 1.51% | -0.16% |
52週高値 | 1,811 | 52週安値 | 623 | ||
---|---|---|---|---|---|
年初来高値 | 1,811 | 年初来安値 | 991 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,588 | 1,811 | 1,500 | 1,645 | +78 | +5.0 | 7,672,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
361 | 375 | 296 | 359 | -4 | -1.1 | 1,026,000 | |
338 | 363 | 284 | 363 | +22 | +6.5 | 1,296,000 | |
402 | 420 | 337 | 341 | -61 | -15.2 | 747,000 | |
502 | 519 | 362 | 402 | -104 | -20.6 | 1,136,000 | |
575 | 586 | 492 | 506 | -74 | -12.8 | 942,000 | |
592 | 594 | 515 | 580 | -11 | -1.9 | 2,181,000 | |
545 | 619 | 520 | 591 | +49 | +9.0 | 4,035,000 | |
417 | 596 | 417 | 542 | +119 | +28.1 | 7,743,000 | |
442 | 455 | 250 | 423 | -12 | -2.8 | 4,534,000 | |
356 | 479 | 355 | 435 | +78 | +21.8 | 2,972,000 | |
306 | 361 | 303 | 357 | +57 | +19.0 | 2,012,000 | |
291 | 320 | 285 | 300 | +8 | +2.7 | 1,827,000 | |
252 | 304 | 242 | 292 | +40 | +15.9 | 1,500,000 | |
280 | 295 | 250 | 252 | -21 | -7.7 | 995,000 | |
263 | 290 | 263 | 273 | +13 | +5.0 | 789,000 | |
298 | 298 | 246 | 260 | -36 | -12.2 | 1,160,000 | |
304 | 307 | 284 | 296 | -7 | -2.3 | 770,000 | |
315 | 324 | 276 | 303 | -12 | -3.8 | 3,114,000 | |
422 | 436 | 302 | 315 | -117 | -27.1 | 3,140,000 | |
346 | 437 | 345 | 432 | +87 | +25.2 | 2,403,000 | |
311 | 366 | 300 | 345 | +32 | +10.2 | 2,752,000 | |
325 | 326 | 307 | 313 | -12 | -3.7 | 646,000 | |
341 | 379 | 325 | 325 | -13 | -3.8 | 1,158,000 | |
311 | 361 | 299 | 338 | +26 | +8.3 | 1,254,000 | |
400 | 401 | 306 | 312 | -88 | -22.0 | 588,000 | |
437 | 450 | 387 | 400 | -42 | -9.5 | 1,247,000 | |
537 | 550 | 414 | 442 | -95 | -17.7 | 1,086,000 | |
576 | 587 | 535 | 537 | -54 | -9.1 | 984,000 | |
628 | 632 | 538 | 591 | -42 | -6.6 | 590,000 | |
590 | 680 | 586 | 633 | +47 | +8.0 | 1,162,000 |