![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.87 | +0.16 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.11% | 0.07% | -0.18% |
52週高値 | 2,418 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
昨年来高値 | 2,418 | 昨年来安値 | 991 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308 | 2,418 | 1,722 | 1,722 | -593 | -25.6 | 2,538,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
222 | 229 | 205 | 205 | -17 | -7.7 | 932,000 | |
283 | 286 | 215 | 222 | -53 | -19.3 | 1,614,000 | |
272 | 279 | 254 | 275 | +3 | +1.1 | 1,504,000 | |
323 | 325 | 268 | 272 | -56 | -17.1 | 1,619,000 | |
417 | 435 | 319 | 328 | -89 | -21.3 | 2,561,000 | |
399 | 440 | 383 | 417 | +21 | +5.3 | 2,555,000 | |
376 | 416 | 361 | 396 | +11 | +2.9 | 2,087,000 | |
338 | 398 | 328 | 385 | +52 | +15.6 | 1,890,000 | |
375 | 390 | 318 | 333 | -26 | -7.2 | 1,936,000 | |
361 | 375 | 296 | 359 | -4 | -1.1 | 1,026,000 | |
338 | 363 | 284 | 363 | +22 | +6.5 | 1,296,000 | |
402 | 420 | 337 | 341 | -61 | -15.2 | 747,000 | |
502 | 519 | 362 | 402 | -104 | -20.6 | 1,136,000 | |
575 | 586 | 492 | 506 | -74 | -12.8 | 942,000 | |
592 | 594 | 515 | 580 | -11 | -1.9 | 2,181,000 | |
545 | 619 | 520 | 591 | +49 | +9.0 | 4,035,000 | |
417 | 596 | 417 | 542 | +119 | +28.1 | 7,743,000 | |
442 | 455 | 250 | 423 | -12 | -2.8 | 4,534,000 | |
356 | 479 | 355 | 435 | +78 | +21.8 | 2,972,000 | |
306 | 361 | 303 | 357 | +57 | +19.0 | 2,012,000 | |
291 | 320 | 285 | 300 | +8 | +2.7 | 1,827,000 | |
252 | 304 | 242 | 292 | +40 | +15.9 | 1,500,000 | |
280 | 295 | 250 | 252 | -21 | -7.7 | 995,000 | |
263 | 290 | 263 | 273 | +13 | +5.0 | 789,000 | |
298 | 298 | 246 | 260 | -36 | -12.2 | 1,160,000 | |
304 | 307 | 284 | 296 | -7 | -2.3 | 770,000 | |
315 | 324 | 276 | 303 | -12 | -3.8 | 3,114,000 | |
422 | 436 | 302 | 315 | -117 | -27.1 | 3,140,000 | |
346 | 437 | 345 | 432 | +87 | +25.2 | 2,403,000 | |
311 | 366 | 300 | 345 | +32 | +10.2 | 2,752,000 |