38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,811 | 52週安値 | 641 | ||
---|---|---|---|---|---|
年初来高値 | 1,811 | 年初来安値 | 991 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,708 | 1,550 | 1,589 | -56 | -3.4 | 869,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 742 | 680 | 712 | +3 | +0.4 | 359,800 | |
627 | 718 | 615 | 709 | +83 | +13.3 | 628,300 | |
561 | 627 | 550 | 626 | +68 | +12.2 | 952,800 | |
570 | 571 | 548 | 558 | -11 | -1.9 | 312,600 | |
576 | 590 | 549 | 569 | -5 | -0.9 | 197,800 | |
605 | 606 | 544 | 574 | -10 | -1.7 | 340,800 | |
617 | 648 | 521 | 584 | -37 | -6.0 | 258,700 | |
593 | 624 | 561 | 621 | +28 | +4.7 | 405,900 | |
675 | 675 | 544 | 593 | -72 | -10.8 | 863,600 | |
648 | 683 | 619 | 665 | +11 | +1.7 | 192,900 | |
697 | 702 | 520 | 654 | -43 | -6.2 | 724,300 | |
715 | 730 | 619 | 697 | -24 | -3.3 | 1,025,700 | |
765 | 778 | 705 | 721 | -48 | -6.2 | 891,700 | |
785 | 808 | 745 | 769 | -18 | -2.3 | 1,122,000 | |
764 | 819 | 763 | 787 | +38 | +5.1 | 528,000 | |
831 | 835 | 706 | 749 | -82 | -9.9 | 623,000 | |
774 | 907 | 677 | 831 | +65 | +8.5 | 2,111,000 | |
685 | 773 | 616 | 766 | +83 | +12.2 | 2,233,000 | |
718 | 728 | 681 | 683 | -35 | -4.9 | 891,000 | |
739 | 747 | 692 | 718 | -18 | -2.4 | 1,255,000 | |
760 | 815 | 735 | 736 | -24 | -3.2 | 2,266,000 | |
822 | 854 | 751 | 760 | -67 | -8.1 | 1,440,000 | |
946 | 950 | 815 | 827 | -123 | -12.9 | 809,000 | |
907 | 950 | 853 | 950 | +35 | +3.8 | 765,000 | |
832 | 971 | 832 | 915 | +87 | +10.5 | 896,000 | |
961 | 968 | 828 | 828 | -83 | -9.1 | 912,000 | |
877 | 924 | 810 | 911 | +28 | +3.2 | 960,000 | |
713 | 887 | 669 | 883 | +179 | +25.4 | 1,007,000 | |
645 | 707 | 611 | 704 | +49 | +7.5 | 500,000 | |
698 | 714 | 644 | 655 | -37 | -5.3 | 508,000 |