![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,345.99 | -430.95 | 149.87 | +0.16 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.11% | 0.11% | 0.07% | -0.18% |
52週高値 | 2,418 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
昨年来高値 | 2,418 | 昨年来安値 | 991 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308 | 2,418 | 1,722 | 1,722 | -593 | -25.6 | 2,538,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
715 | 736 | 686 | 711 | -3 | -0.4 | 195,300 | |
688 | 740 | 680 | 714 | +36 | +5.3 | 274,300 | |
680 | 687 | 670 | 678 | +4 | +0.6 | 131,500 | |
712 | 725 | 668 | 674 | -45 | -6.3 | 286,900 | |
700 | 745 | 663 | 719 | +29 | +4.2 | 400,200 | |
658 | 723 | 653 | 690 | +38 | +5.8 | 332,800 | |
677 | 677 | 640 | 652 | -26 | -3.8 | 415,800 | |
715 | 732 | 675 | 678 | -34 | -4.8 | 191,300 | |
715 | 742 | 680 | 712 | +3 | +0.4 | 359,800 | |
627 | 718 | 615 | 709 | +83 | +13.3 | 628,300 | |
561 | 627 | 550 | 626 | +68 | +12.2 | 952,800 | |
570 | 571 | 548 | 558 | -11 | -1.9 | 312,600 | |
576 | 590 | 549 | 569 | -5 | -0.9 | 197,800 | |
605 | 606 | 544 | 574 | -10 | -1.7 | 340,800 | |
617 | 648 | 521 | 584 | -37 | -6.0 | 258,700 | |
593 | 624 | 561 | 621 | +28 | +4.7 | 405,900 | |
675 | 675 | 544 | 593 | -72 | -10.8 | 863,600 | |
648 | 683 | 619 | 665 | +11 | +1.7 | 192,900 | |
697 | 702 | 520 | 654 | -43 | -6.2 | 724,300 | |
715 | 730 | 619 | 697 | -24 | -3.3 | 1,025,700 | |
765 | 778 | 705 | 721 | -48 | -6.2 | 891,700 | |
785 | 808 | 745 | 769 | -18 | -2.3 | 1,122,000 | |
764 | 819 | 763 | 787 | +38 | +5.1 | 528,000 | |
831 | 835 | 706 | 749 | -82 | -9.9 | 623,000 | |
774 | 907 | 677 | 831 | +65 | +8.5 | 2,111,000 | |
685 | 773 | 616 | 766 | +83 | +12.2 | 2,233,000 | |
718 | 728 | 681 | 683 | -35 | -4.9 | 891,000 | |
739 | 747 | 692 | 718 | -18 | -2.4 | 1,255,000 | |
760 | 815 | 735 | 736 | -24 | -3.2 | 2,266,000 | |
822 | 854 | 751 | 760 | -67 | -8.1 | 1,440,000 |