38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 1,811 | 52週安値 | 641 | ||
---|---|---|---|---|---|
年初来高値 | 1,811 | 年初来安値 | 991 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,667 | 1,708 | 1,550 | 1,589 | -56 | -3.4 | 869,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
500 | 532 | 490 | 524 | +23 | +4.6 | 829,500 | |
593 | 610 | 501 | 501 | -89 | -15.1 | 584,500 | |
643 | 670 | 577 | 590 | -53 | -8.2 | 1,342,700 | |
564 | 746 | 547 | 643 | +79 | +14.0 | 3,166,300 | |
490 | 569 | 483 | 564 | +79 | +16.3 | 1,274,900 | |
461 | 524 | 456 | 485 | +23 | +5.0 | 1,349,700 | |
474 | 485 | 450 | 462 | -12 | -2.5 | 664,500 | |
510 | 510 | 461 | 474 | -24 | -4.8 | 525,800 | |
497 | 515 | 462 | 498 | -4 | -0.8 | 677,800 | |
450 | 576 | 448 | 502 | +54 | +12.1 | 2,444,600 | |
406 | 450 | 406 | 448 | +37 | +9.0 | 694,400 | |
403 | 423 | 392 | 411 | +11 | +2.8 | 534,400 | |
418 | 429 | 391 | 400 | -19 | -4.5 | 857,600 | |
404 | 428 | 401 | 419 | +17 | +4.2 | 269,100 | |
430 | 435 | 396 | 402 | -27 | -6.3 | 237,700 | |
427 | 455 | 421 | 429 | +3 | +0.7 | 299,200 | |
401 | 431 | 390 | 426 | +25 | +6.2 | 195,600 | |
436 | 442 | 387 | 401 | -32 | -7.4 | 330,600 | |
440 | 475 | 410 | 433 | +2 | +0.5 | 953,700 | |
416 | 439 | 392 | 431 | +17 | +4.1 | 548,000 | |
391 | 427 | 350 | 414 | +16 | +4.0 | 401,000 | |
560 | 623 | 373 | 398 | -178 | -30.9 | 492,900 | |
582 | 727 | 560 | 576 | -63 | -9.9 | 217,300 | |
705 | 743 | 630 | 639 | -71 | -10.0 | 168,800 | |
641 | 733 | 638 | 710 | +68 | +10.6 | 336,500 | |
617 | 648 | 608 | 642 | +27 | +4.4 | 219,800 | |
590 | 616 | 573 | 615 | +22 | +3.7 | 318,400 | |
612 | 637 | 579 | 593 | -25 | -4.0 | 201,000 | |
643 | 645 | 582 | 618 | -29 | -4.5 | 201,200 | |
681 | 691 | 620 | 647 | -32 | -4.7 | 343,200 |