![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,286.85 | -490.09 | 149.69 | -0.01 | 43,461.21 | +33.19 | 3,373.02 | -6.08 |
-1.26% | -0.01% | 0.07% | -0.18% |
52週高値 | 2,418 | 52週安値 | 1,170 | ||
---|---|---|---|---|---|
昨年来高値 | 2,418 | 昨年来安値 | 991 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,308 | 2,418 | 1,711 | 1,739 | -576 | -24.9 | 2,698,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
520 | 550 | 510 | 522 | +8 | +1.6 | 3,481,700 | |
449 | 526 | 433 | 514 | +69 | +15.5 | 3,056,500 | |
458 | 487 | 437 | 445 | -14 | -3.1 | 1,977,700 | |
494 | 494 | 447 | 459 | -32 | -6.5 | 2,005,500 | |
502 | 525 | 460 | 491 | -17 | -3.3 | 2,017,800 | |
510 | 512 | 453 | 508 | -4 | -0.8 | 1,670,500 | |
562 | 563 | 504 | 512 | -23 | -4.3 | 1,049,500 | |
525 | 588 | 513 | 535 | +11 | +2.1 | 1,007,000 | |
500 | 532 | 490 | 524 | +23 | +4.6 | 829,500 | |
593 | 610 | 501 | 501 | -89 | -15.1 | 584,500 | |
643 | 670 | 577 | 590 | -53 | -8.2 | 1,342,700 | |
564 | 746 | 547 | 643 | +79 | +14.0 | 3,166,300 | |
490 | 569 | 483 | 564 | +79 | +16.3 | 1,274,900 | |
461 | 524 | 456 | 485 | +23 | +5.0 | 1,349,700 | |
474 | 485 | 450 | 462 | -12 | -2.5 | 664,500 | |
510 | 510 | 461 | 474 | -24 | -4.8 | 525,800 | |
497 | 515 | 462 | 498 | -4 | -0.8 | 677,800 | |
450 | 576 | 448 | 502 | +54 | +12.1 | 2,444,600 | |
406 | 450 | 406 | 448 | +37 | +9.0 | 694,400 | |
403 | 423 | 392 | 411 | +11 | +2.8 | 534,400 | |
418 | 429 | 391 | 400 | -19 | -4.5 | 857,600 | |
404 | 428 | 401 | 419 | +17 | +4.2 | 269,100 | |
430 | 435 | 396 | 402 | -27 | -6.3 | 237,700 | |
427 | 455 | 421 | 429 | +3 | +0.7 | 299,200 | |
401 | 431 | 390 | 426 | +25 | +6.2 | 195,600 | |
436 | 442 | 387 | 401 | -32 | -7.4 | 330,600 | |
440 | 475 | 410 | 433 | +2 | +0.5 | 953,700 | |
416 | 439 | 392 | 431 | +17 | +4.1 | 548,000 | |
391 | 427 | 350 | 414 | +16 | +4.0 | 401,000 | |
560 | 623 | 373 | 398 | -178 | -30.9 | 492,900 |