52週高値 | 2,994 | 52週安値 | 1,814 | ||
---|---|---|---|---|---|
年初来高値 | 2,994 | 年初来安値 | 1,814 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,184 | 2,230 | 2,170 | 2,200 | +42 | +1.9 | 27,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,525 | 4,545 | 3,515 | 4,145 | +645 | +18.4 | 198,200 | |
3,030 | 3,635 | 3,030 | 3,500 | +400 | +12.9 | 147,600 | |
2,595 | 3,150 | 2,550 | 3,100 | +500 | +19.2 | 110,800 | |
2,400 | 2,650 | 2,305 | 2,600 | +225 | +9.5 | 58,400 | |
2,300 | 2,500 | 2,245 | 2,375 | +100 | +4.4 | 45,000 | |
2,055 | 2,390 | 2,025 | 2,275 | +220 | +10.7 | 60,000 | |
2,025 | 2,150 | 2,005 | 2,055 | +20 | +1.0 | 29,200 | |
2,200 | 2,370 | 1,875 | 2,035 | -115 | -5.3 | 65,600 | |
2,100 | 2,270 | 1,980 | 2,150 | +95 | +4.6 | 55,200 | |
1,965 | 2,150 | 1,905 | 2,055 | +65 | +3.3 | 82,000 | |
1,690 | 2,050 | 1,690 | 1,990 | +475 | +31.4 | 77,000 | |
1,825 | 1,850 | 1,465 | 1,515 | -300 | -16.5 | 43,400 | |
1,955 | 1,955 | 1,500 | 1,815 | -140 | -7.2 | 29,000 | |
2,090 | 2,150 | 1,870 | 1,955 | -125 | -6.0 | 36,400 | |
2,030 | 2,175 | 2,025 | 2,080 | +55 | +2.7 | 52,800 | |
2,035 | 2,075 | 1,870 | 2,025 | -60 | -2.9 | 53,800 | |
2,300 | 2,310 | 1,725 | 2,085 | -190 | -8.4 | 158,000 | |
2,105 | 2,275 | 1,850 | 2,275 | +150 | +7.1 | 126,800 | |
1,725 | 2,175 | 1,725 | 2,125 | +410 | +23.9 | 156,000 | |
1,735 | 1,815 | 1,700 | 1,715 | -60 | -3.4 | 108,800 | |
1,450 | 1,865 | 1,440 | 1,775 | +300 | +20.3 | 211,200 | |
1,480 | 1,595 | 1,400 | 1,475 | -5 | -0.3 | 111,800 | |
1,275 | 1,550 | 1,145 | 1,480 | +195 | +15.2 | 179,000 | |
1,110 | 1,285 | 1,110 | 1,285 | +175 | +15.8 | 116,200 | |
1,050 | 1,175 | 1,050 | 1,110 | +35 | +3.3 | 44,400 | |
1,105 | 1,175 | 1,005 | 1,075 | -50 | -4.4 | 60,800 | |
1,230 | 1,350 | 1,050 | 1,125 | -100 | -8.2 | 155,200 | |
1,090 | 1,470 | 1,085 | 1,225 | +100 | +8.9 | 251,600 | |
885 | 1,240 | 880 | 1,125 | +260 | +30.1 | 135,200 | |
760 | 955 | 730 | 865 | +115 | +15.3 | 72,800 |