52週高値 | 2,884 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,855 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,547 | 2,721 | 2,481 | 2,481 | -49 | -1.9 | 51,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 780 | 660 | 685 | 0 | 0.0 | 66,600 | |
660 | 685 | 595 | 685 | +20 | +3.0 | 54,400 | |
650 | 670 | 615 | 665 | +15 | +2.3 | 74,000 | |
765 | 765 | 640 | 650 | -110 | -14.5 | 37,200 | |
825 | 850 | 750 | 760 | -65 | -7.9 | 20,600 | |
835 | 875 | 810 | 825 | +35 | +4.4 | 21,400 | |
810 | 850 | 735 | 790 | -20 | -2.5 | 15,400 | |
910 | 920 | 785 | 810 | -90 | -10.0 | 15,800 | |
925 | 1,045 | 860 | 900 | -10 | -1.1 | 79,000 | |
845 | 915 | 510 | 910 | +70 | +8.3 | 66,200 | |
850 | 940 | 825 | 840 | -10 | -1.2 | 51,200 | |
735 | 865 | 725 | 850 | +115 | +15.6 | 46,200 | |
735 | 770 | 725 | 735 | -15 | -2.0 | 36,600 | |
710 | 750 | 670 | 750 | +40 | +5.6 | 22,600 | |
730 | 735 | 670 | 710 | -30 | -4.1 | 29,000 | |
770 | 780 | 740 | 740 | -30 | -3.9 | 24,400 | |
860 | 860 | 745 | 770 | -95 | -11.0 | 20,200 | |
770 | 865 | 770 | 865 | +90 | +11.6 | 35,400 | |
790 | 815 | 745 | 775 | -15 | -1.9 | 28,800 | |
935 | 950 | 750 | 790 | -185 | -19.0 | 64,800 | |
880 | 975 | 865 | 975 | +95 | +10.8 | 106,200 | |
815 | 920 | 800 | 880 | +75 | +9.3 | 100,400 | |
840 | 850 | 780 | 805 | -25 | -3.0 | 51,800 | |
795 | 960 | 795 | 830 | +40 | +5.1 | 64,000 | |
740 | 795 | 730 | 790 | +55 | +7.5 | 70,800 | |
865 | 895 | 720 | 735 | -155 | -17.4 | 80,800 | |
945 | 965 | 825 | 890 | -50 | -5.3 | 106,400 | |
1,130 | 1,130 | 920 | 940 | -195 | -17.2 | 159,600 | |
1,185 | 1,195 | 1,130 | 1,135 | -65 | -5.4 | 181,000 | |
1,325 | 1,340 | 1,110 | 1,200 | -150 | -11.1 | 139,600 |