52週高値 | 2,884 | 52週安値 | 1,470 | ||
---|---|---|---|---|---|
年初来高値 | 2,884 | 年初来安値 | 1,855 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,547 | 2,721 | 2,481 | 2,481 | -49 | -1.9 | 51,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
915 | 995 | 915 | 950 | +35 | +3.8 | 20,400 | |
910 | 955 | 900 | 915 | -5 | -0.5 | 14,000 | |
910 | 990 | 875 | 920 | +5 | +0.5 | 38,400 | |
955 | 965 | 905 | 915 | -50 | -5.2 | 42,200 | |
1,030 | 1,100 | 890 | 965 | -145 | -13.1 | 39,400 | |
945 | 1,130 | 930 | 1,110 | +160 | +16.8 | 94,400 | |
920 | 950 | 880 | 950 | +30 | +3.3 | 68,200 | |
855 | 930 | 850 | 920 | +30 | +3.4 | 50,200 | |
850 | 985 | 800 | 890 | +50 | +6.0 | 46,400 | |
765 | 850 | 765 | 840 | +60 | +7.7 | 30,600 | |
810 | 810 | 755 | 780 | -5 | -0.6 | 12,000 | |
770 | 850 | 765 | 785 | +10 | +1.3 | 38,600 | |
835 | 840 | 700 | 775 | -85 | -9.9 | 55,200 | |
915 | 945 | 815 | 860 | -30 | -3.4 | 95,000 | |
825 | 960 | 755 | 890 | +50 | +6.0 | 57,400 | |
760 | 915 | 755 | 840 | +80 | +10.5 | 89,400 | |
750 | 800 | 685 | 760 | +20 | +2.7 | 58,600 | |
670 | 810 | 655 | 740 | +75 | +11.3 | 69,600 | |
610 | 665 | 605 | 665 | +60 | +9.9 | 37,000 | |
575 | 645 | 570 | 605 | +20 | +3.4 | 47,600 | |
575 | 625 | 530 | 585 | +10 | +1.7 | 40,800 | |
600 | 625 | 560 | 575 | -50 | -8.0 | 28,200 | |
635 | 645 | 600 | 625 | -15 | -2.3 | 14,400 | |
675 | 700 | 625 | 640 | -30 | -4.5 | 29,000 | |
660 | 690 | 625 | 670 | +5 | +0.8 | 13,400 | |
800 | 800 | 640 | 665 | -150 | -18.4 | 25,400 | |
820 | 910 | 755 | 815 | -5 | -0.6 | 32,000 | |
825 | 850 | 800 | 820 | 0 | 0.0 | 27,400 | |
775 | 850 | 740 | 820 | +50 | +6.5 | 43,200 | |
700 | 770 | 685 | 770 | +85 | +12.4 | 28,600 |